Nifty 50
- Dr. Reddy's Labs₹1,20126.00 (2.21%)
- Tata Motors PV₹306.40-8.10 (-2.58%)
- UltraTech Cement₹10,978214.00 (1.99%)
- TCS₹2,134-56.00 (-2.56%)
- Eternal₹328.205.85 (1.81%)
- Tech Mahindra₹1,531.60-29.40 (-1.88%)
- InterGlobe Aviation₹4,92479.00 (1.63%)
- Infosys₹1,046.70-11.90 (-1.12%)
- JSW Steel₹1,272.1018.70 (1.49%)
- Wipro₹164.85-1.55 (-0.93%)
- Shriram Finance₹1,009.2014.20 (1.43%)
- HCL Technologies₹1,246.60-11.70 (-0.93%)
- Hindalco Industries₹993.7013.20 (1.35%)
- Coal India₹414.90-3.10 (-0.74%)
- HDFC Bank₹721.358.35 (1.17%)
- SBI Life Insurance ₹1,755.10-11.80 (-0.67%)
- Bajaj Finance₹1,025.4010.40 (1.02%)
- NTPC₹327.50-2.10 (-0.64%)
- L&T₹3,872.4036.20 (0.94%)
- Tata Consumer ₹1,008.30-5.40 (-0.53%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Macpower CNC Share Price Today
As of 18-09-2026 10:36, Macpower CNC Machines Ltd. share price today is ₹0, with a change of ₹-1921.60 (-100.00%) from the previous close of ₹1921.6. The stock opened at ₹1930.1 and traded between ₹1930.1 and ₹2098, with a total traded volume of 81449 shares. The company has a market capitalization of ₹1883.1 Cr in the General Industrials sector. while its 52-week high and low are ₹2050 and ₹761, respectively.
Macpower CNC Machines Ltd. valuation metrics include a P/E ratio of 48.4, and book value of ₹10.20. Profitability indicators show ROE of 19.32%. Macpower CNC Machines Ltd. has reported revenue of ₹367.39 Cr and net profit of ₹38.9 Cr.
Macpower CNC Machines Ltd. technical indicators include Day RSI at 55.79, Day MFI at 55.76, Day ADX at 40.82. Additional indicators include Commodity Channel Index (CCI) at -54.5 and Williams %R at -61. Momentum indicators show Day MACD at 57.68, Day MACD Signal Line at 83.32, DayATR at 106.96. Rate of Change indicators for Macpower CNC Machines Ltd. include ROC125 at 102.75 and ROC21 at 7.6.
Exponential moving averages include EMA5 at ₹1869.7, EMA10 at ₹1875.7, EMA12 at ₹1874.6, EMA20 at ₹1848.9, EMA26 at ₹1816.9, EMA50 at ₹1677.4, EMA100 at ₹1471.8, EMA200 at ₹1276.4. Simple moving averages include SMA5 at ₹1866.7, SMA10 at ₹1879.1, SMA20 at ₹1906, SMA30 at ₹1834.3, SMA50 at ₹1645.4, SMA100 at ₹1387.4, SMA150 at ₹1236.1, SMA200 at ₹1165.
Support levels for Macpower CNC are placed at First Support ₹1795.67, Second Support ₹1709.03, Third Support ₹1631.87. Resistance levels are seen at First Resistance ₹1959.47, Second Resistance ₹2036.63, Third Resistance ₹2123.27. Macpower CNC Machines Ltd. shareholding pattern shows promoter holding at 73.22%, FII holding at 0.57%, DII holding at 0%, public holding at 25.81%.
Macpower CNC Performance
Price Movement
₹1930.10
₹2098.00
1 Year Performance
₹761.00
₹2050.00
Markets Today
Historical Performance
Macpower CNC Fundamentals
Macpower CNC Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 95.24 | 100.29 | 86.14 | 85.71 | 61.03 |
| Operating Expense | 79.81 | 84.05 | 70.57 | 71.56 | 53.11 |
| Operating Profit | 15.43 | 16.24 | 15.58 | 14.16 | 7.92 |
| Depreciation | 2.15 | 1.98 | 1.89 | 1.77 | 1.76 |
| Interest | 0.49 | 0.70 | 0.71 | 0.06 | 0.10 |
| Tax | 3.37 | 3.50 | 3.22 | 3.14 | 1.55 |
| Net Profit | 9.58 | 10.15 | 9.79 | 9.38 | 4.56 |
Macpower CNC Technicals
Macpower CNC Machines Ltd. EMA & SMA
₹2080.40
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Macpower CNC Support and Resistance
Resistance
Support
Technical Indicators
Macpower CNC Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.2 | 73.2 | 73 | 73.2 | 73.2 | 73.2 |
| FII | 1.3 | 1.3 | 1 | 1 | 1.1 | 0.6 |
| DII | 0.3 | 0.3 | 0 | 0.4 | 0.5 | 0.4 |
| Public | 25.2 | 25.3 | 25 | 25.4 | 25.2 | 25.8 |
Macpower CNC Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 20.58 K | 51.67 K | 39.82% |
| Week | 13.37 K | 29.2 K | 45.78% |
| 1 Month | 24.88 K | 53.11 K | 46.84% |
| 6 Month | 19.07 K | 46.17 K | 41.31% |
Macpower CNC SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Strong Performer, Getting Expensive (DVM)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Relative Outperformance versus Industry over 1 Year
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
RSI indicating price strength
High Volume, High Gain
Top Gainers
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Macpower CNC Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 16 Sep, 2026 | 1.5 | FINAL | 16 Sep, 2026 | Equity Share |
| 10 Sep, 2025 | 1.5 | FINAL | 10 Sep, 2025 | Equity Share |
| 29 Sep, 2024 | 1.5 | FINAL | Equity Share | |
| 15 Sep, 2023 | 1.5 | FINAL | Equity Share | |
| 19 Sep, 2022 | 1 | FINAL | Equity Share | |
| 02 Nov, 2021 | 0.5 | INTERIM | 05 Nov, 2021 | Equity Share |
| 12 Sep, 2018 | 1 | FINAL | Equity Share |
Macpower CNC Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹72.29 | ₹543.40 | ₹22.80 | ₹447 | ₹140 | ₹233 |
| % Change | -15.55% | 0.34% | -5.00% | 3.86% | -4.89% | 1.81% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 6.20 | 29.30 | 29.10 | 16.10 |
| 1 Year Return | 53.43 | 74.55 | -65.52 | 59.04 | 95 | 31.54 |
| ROCE | 24.66 | 17.83 | - | - | - | 44.30 |
Similar Stocks
DCMSIL
DCM Shriram International Ltd.
₹ 71.45
+1.65%
AVANA
Avana Electrosystems Ltd.
₹ 137.00
-
E2ERAIL
E to E Transportation Infrastructure Ltd.
₹ 359.95
+3.90%
NEUEON
Neueon Corporation Ltd.
₹ 11.62
+0.43%
MUNISH
Munish Forge Ltd.
₹ 95.75
+0.00%
MPEL
Manas Polymers and Energies Ltd.
₹ 22.20
-46.18%
GURUNANAK
Gurunanak Agriculture India Ltd.
₹ 37.00
+0.00%
GKENERGY
GK Energy Ltd.
₹ 119.90
+0.77%
TAURIAN
Taurian Mps Ltd.
₹ 503.10
+2.12%
VIGOR
Vigor Plast India Ltd.
₹ 99.00
+0.00%
VIKRAN
Vikran Engineering Ltd.
₹ 56.43
+0.77%
CLASSICEIL
Classic Electrodes (India) Ltd.
₹ 51.00
+0.00%
ARCIIL
ARC Insulation & Insulators Ltd.
₹ 36.75
+5.15%
MEIL
Mangal Electrical Industries Ltd.
₹ 273.50
+1.18%
PARTH
Parth Electricals & Engineering Ltd.
₹ 498.85
+1.43%
JYOTIGLOBL
Jyoti Global Plast Ltd.
₹ 48.00
+0.00%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 272.70
-0.22%
PATILAUTOM
Patil Automation Ltd.
₹ 327.45
+3.77%
MONOLITH
Monolithisch India Ltd.
₹ 1300.00
+0.30%
TIRUPATIFL
Tirupati Forge Ltd.
₹ 65.93
+2.25%
SUPREMEPWR
Supreme Power Equipment Ltd.
₹ 214.00
+1.49%
SAHAJSOLAR
Sahaj Solar Ltd.
₹ 93.70
+0.43%
REFRACTORY
Refractory Shapes Ltd.
₹ 31.70
+4.97%
FAQ's on MACPOWER
What is the Market Capitalization of Macpower CNC Machines Ltd.?
What are the PE and PB ratios for Macpower CNC Machines Ltd.?
What is the 52-Week High and Low for Macpower CNC Machines Ltd.?
Who are the major shareholders of Macpower CNC Machines Ltd.?
Who are the peers of Macpower CNC Machines Ltd. in the General Industrials sector?
What is the latest dividend information for Macpower CNC Machines Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy