logo
Login
Open Account
Open Demat

Sector: General Industrials

|

Small Cap

Macpower CNC Share Price

Macpower CNC Machines Ltd.

₹1,217

-18.10(-1.47%)
Trade Now
8th May 2026 | 3:28 PM
NSE : MACPOWER
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Macpower CNC Performance

Price Movement

₹1217.00

₹1204.50

₹1250.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1217.00

₹761.00

₹1245.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,250.00
Low₹1,204.50
Open at₹1,241.30
Prev Close₹1,235.10
Volumes17.80 K
Avg Price₹1,222.67
Lower Circuit₹988.10
Upper Circuit₹1,482.10

Historical Performance

3M High₹1,250.00
3M Low₹790.00
1 Yr High₹1,250.00
1 Yr Low₹761.00
3 Yr High₹1,736.95
3 Yr Low₹207.40
5 Yr High₹1,736.95
5 Yr Low₹83.15

Macpower CNC Fundamentals

Market Cap
Above industry Median
1,216 Cr.
PE Ratio (TTM)
Above industry Median
37.60
Dividend Yield
Low in industry
0.10
Net Profit TTM
25.3% incr over last year
32.32
Net Profit Growth
25.3% incr over last year
32.32
PEG Ratio
High in industry
1.50
ROE
12% decr over last year
17.81
Operating Revenue TTM
312.90
Operating Revenue Growth
23.8% incr over last year
Book Value
High in industry
7.40
MFI
MFI Overbought
70.11
RSI
RSI Overbought
70.10
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
7.40

Macpower CNC Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue86.1485.7161.0380.0160.11
Operating Expense70.5771.5653.1165.7252.59
Operating Profit15.5814.167.9214.307.52
Depreciation1.891.771.761.611.58
Interest0.710.060.100.100.28
Tax3.223.141.553.301.54
Net Profit9.799.384.568.604.47

Macpower CNC Technicals

Macpower CNC Machines Ltd. EMA & SMA

₹1217.00

-18.10 (-1.47%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹1200.2
Day EMA10 ₹1169.3
Day EMA12 ₹1157.2
Day EMA20 ₹1113.3
Day EMA26 ₹1087.1
Day EMA50 ₹1025
Day EMA100 ₹977.5
Day EMA200 ₹961.1

Macpower CNC Support and Resistance

Resistance

First Resistance₹1263.40
Second Resistance₹1291.70
Third Resistance₹1339.40

Support

First Support₹1187.40
Second Support₹1139.70
Third Support₹1111.40

Technical Indicators

Day RSI70.10
Day MFI70.11
Day ADX38.01
Day Commodity Channel Index122.00
William-4.83
Day MACD70.06
Day MACD Signal Line63.11
Day ATR64.18
Day ROC12546.75
Day ROC2138.70

Macpower CNC Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter73.273.273.27373.273.2
FII1.21.31.3111.1
DII00.30.300.40.5
Public25.625.225.32525.425.2

Macpower CNC Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day22.59 K57.47 K39.31%
Week20.44 K46.72 K43.74%
1 Month15.51 K33.67 K46.08%
6 Month11.44 K26.26 K43.56%

Macpower CNC SWOT Analysis

Strengths26
Weakness4
Opportunity1
Threats0

Benjamin Graham Value Screen

Strong Performer, Getting Expensive (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Weekly Screener: High Momentum Score Stocks (subscription)

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

New 52 week high today

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

New 52 Week High

Stocks Outperforming their Industry Price Change in the Quarter

Macpower CNC Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
10 Sep, 20251.5FINAL10 Sep, 2025Equity Share
29 Sep, 20241.5FINALEquity Share
15 Sep, 20231.5FINALEquity Share
19 Sep, 20221FINALEquity Share
02 Nov, 20210.5INTERIM05 Nov, 2021Equity Share
12 Sep, 20181FINALEquity Share

Macpower CNC Stock Comparison

Financials
Adisoft Technologies Ltd.
Apsis Aerocom Ltd.
DCM Shriram International Ltd.
Avana Electrosystems Ltd.
E to E Transportation Infrastructure Ltd.
KSH International Ltd.
Price (₹)₹233₹287.05₹71₹140.80₹302₹626.50
% Change---3.79%--4.25%-0.56%
Revenue TTM (₹ Cr)-----₹2,596.47
Net Profit TTM (₹ Cr)-----₹94.06
PE TTM23.0052.10-37.8036.8045.00
1 Year Return31.98160.9517.63139.8376.0362.67
ROCE40.91-20.40-25.36-

Similar Stocks

NEUEON

Neueon Corporation Ltd.

₹ 24.86

+4.98%

MUNISH

Munish Forge Ltd.

₹ 73.50

-2.00%

MPEL

Manas Polymers and Energies Ltd.

₹ 45.70

+0.22%

GURUNANAK

Gurunanak Agriculture India Ltd.

₹ 44.60

-4.90%

GKENERGY

GK Energy Ltd.

₹ 128.19

-4.91%

TAURIAN

Taurian Mps Ltd.

₹ 274.60

-0.49%

VIGOR

Vigor Plast India Ltd.

₹ 67.05

+4.03%

VIKRAN

Vikran Engineering Ltd.

₹ 76.40

-0.69%

CLASSICEIL

Classic Electrodes (India) Ltd.

₹ 58.40

+2.91%

ARCIIL

ARC Insulation & Insulators Ltd.

₹ 62.30

-3.41%

MEIL

Mangal Electrical Industries Ltd.

₹ 349.00

+1.85%

PARTH

Parth Electricals & Engineering Ltd.

₹ 366.20

+1.20%

JYOTIGLOBL

Jyoti Global Plast Ltd.

₹ 50.00

+3.95%

ETL

Emkay Tools Ltd.

₹ 1024.00

-0.39%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 284.00

-2.59%

OSWALPUMPS

Oswal Pumps Ltd.

₹ 410.40

-4.99%

PATILAUTOM

Patil Automation Ltd.

₹ 198.10

+4.54%

MONOLITH

Monolithisch India Ltd.

₹ 559.00

-1.37%

FELIX

Felix Industries Ltd.

₹ 214.60

-0.81%

FORGEAUTO

Forge Auto International Ltd.

₹ 94.00

+4.44%

JISLDVREQS

DVR - Jain Irrigation Systems

₹ 24.00

-3.88%

DCM

DCM Ltd.

₹ 82.00

-1.61%

WENDT

Wendt (India) Ltd.

₹ 7600.00

+8.12%

NELCAST

Nelcast Ltd.

₹ 161.80

+12.10%

FAQ's on MACPOWER

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy