Offerings
Products
Distribution Products
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: General Industrials

Munish Forge Share Price

Munish Forge Ltd.

₹68.40

0(0%)

Trade Now

18th May 2026 | 10:34 AM

NSE : MUNISH

Open Free Demat Account

Munish Forge Performance

Price Movement

₹68.40

₹68.25

₹77.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹77.00

Low₹68.25

Open at₹76.00

Prev Close₹0.00

Volumes34.80 K

Avg Price₹74.45

Lower Circuit₹0.00

Upper Circuit₹0.00

Historical Performance

3M High₹80.50

3M Low₹50.20

1 Yr High₹143.00

1 Yr Low₹50.20

3 Yr High₹143.00

3 Yr Low₹50.20

5 Yr High₹143.00

5 Yr Low₹50.20

Munish Forge Fundamentals

Market Cap

Below industry Median

164.80 Cr.

PE Ratio (TTM)

Low in industry

11.50

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

95.8% incr over last year

21.21

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

2.20

MFI

MFI is mid-range

35.67

RSI

RSI is mid-range

54.45

EPS (TTM)

8.70

Debt to Equity

0.89

Face Value

Operating Profit Margin Qtr.

13.64

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.20

Munish Forge Financials

Data not available for chart

Indicator
No Record Found

Munish Forge Technicals

Munish Forge Ltd. EMA & SMA

₹68.40

-3.60 (-5.00%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹70.4

Day EMA10 ₹70.5

Day EMA12 ₹70.4

Day EMA20 ₹69.9

Day EMA26 ₹69.6

Day EMA50 ₹70.9

Day EMA100 ₹81.1

Munish Forge Support and Resistance

Resistance

First Resistance₹72.70

Second Resistance₹73.40

Third Resistance₹74.75

Support

First Support₹70.65

Second Support₹69.30

Third Support₹68.60

Technical Indicators

Day RSI54.45

Day MFI35.67

Day ADX14.46

Day Commodity Channel Index43.70

William-37.74

Day MACD0.87

Day MACD Signal Line1.04

Day ATR3.50

Day ROC125-44.19

Day ROC211.41

Munish Forge Shareholding Pattern

Held By	Mar 2026
Promoter	68
FII	1.9
DII	3.6
Public	26.5

Munish Forge Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	9.6 K	9.6 K	100.00%
Week	11.76 K	13.68 K	85.96%
1 Month	16.51 K	18.57 K	88.92%
6 Month	52.08 K	59.51 K	87.52%

Munish Forge SWOT Analysis

Strengths8

Weakness7

Opportunity0

Threats0

Price crossing above SMA20 today, and greater than SMA5

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Munish Forge Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Munish Forge Stock Comparison

Financials	Adisoft Technologies Ltd.	Powerica Ltd.	Tipco Engineering India Ltd.	Apsis Aerocom Ltd.	Omnitech Engineering Ltd.	Accord Transformer & Switchgear Ltd.
Price (₹)	₹209	₹539	₹148.05	₹283.60	₹393.80	₹62.50
% Change	0.50%	-1.97%	5.00%	-	-3.67%	-0.86%
Revenue TTM (₹ Cr)	-	-	-	-	-	-
Net Profit TTM (₹ Cr)	-	-	-	-	-	-
PE TTM	20.90	-	19.70	51.50	-	19.50
1 Year Return	20	35.34		157.82	72.47
ROCE	40.91	17.64	-	-	24.16	-

Similar Stocks

BHAGGAS

Bhagawati Gas Ltd.

₹ 5.05

+1.81%

NOBPOL

Noble Polymers Ltd.

₹ 2.90

+1.75%

DCMSIL

DCM Shriram International Ltd.

₹ 59.90

-3.90%

DIGILOGIC

Digilogic Systems Ltd.

₹ 99.25

+0.00%

NARMADESH

Narmadesh Brass Industries Ltd.

₹ 325.05

+4.99%

AVANA

Avana Electrosystems Ltd.

₹ 143.20

E2ERAIL

E to E Transportation Infrastructure Ltd.

₹ 255.00

ATIL

Apollo Techno Industries Ltd.

₹ 99.05

+0.02%

BAIKAKAJI

Bai-Kakaji Polymers Ltd.

₹ 175.00

+0.00%

ADMACH

Admach Systems Ltd.

₹ 249.70

+0.67%

KSHINTL

KSH International Ltd.

₹ 643.00

+1.22%

NEUEON

Neueon Corporation Ltd.

₹ 24.80

RDEL

Riddhi Display Equipments Ltd.

₹ 34.20

+0.00%

AEQUS

Aequs Ltd.

₹ 195.16

-3.63%

SKFINDUS

SKF India (Industrial) Ltd.

₹ 2060.00

-0.20%

SHTL

Shining Tools Ltd.

₹ 70.00

-1.41%

CARNATIN

Carnation Industries Ltd.

₹ 88.60

MPEL

Manas Polymers and Energies Ltd.

₹ 46.20

+0.00%

GURUNANAK

Gurunanak Agriculture India Ltd.

₹ 37.50

TRUECOLORS

True Colors Ltd.

₹ 181.05

-0.39%

ATLANTAELE

Atlanta Electricals Ltd.

₹ 1646.10

-5.00%

GKENERGY

GK Energy Ltd.

₹ 121.30

-4.23%

LTELEVATOR

L T Elevator Ltd.

₹ 208.00

-1.05%

KRUPALU

Krupalu Metals Ltd.

₹ 38.12

+2.72%

FAQ's on MUNISH

What is the Market Capitalization of Munish Forge Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 18 May 2026, the market cap for Munish Forge Ltd. is approximately ₹ 164.8 Cr.

What are the PE and PB ratios for Munish Forge Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Munish Forge Ltd. is 11.5, and the Price-to-Book (PB) ratio is 2.2.

What is the 52-Week High and Low for Munish Forge Ltd.?

Over the past 52 weeks, the highest price reached by Munish Forge Ltd. shares was ₹ 143, and the lowest price was ₹ 50.2.

Who are the major shareholders of Munish Forge Ltd.?

Significant shareholdings in Munish Forge Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Munish Forge Ltd. in the General Industrials sector?

In the General Industrials sector, Munish Forge Ltd. is often compared with other major players such as Adisoft Technologies, Powerica, Tipco Engineering, Apsis Aerocom, Omnitech Engineering and Accord Transformer for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy