Sector: General Industrials

Small Cap

Munish Forge Share Price

MUNISH

₹78.50

1.25(1.62%)

26th Aug 2026 | 2:03 PM

NSE : MUNISH

Open Free Demat Account

Munish Forge Performance

Price Movement

₹78.50

₹75.00

₹78.50

↘ Today's Low↗ Today's High

1 Year Performance

₹78.50

₹50.20

₹143.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹78.50

Low₹75.00

Open at₹77.50

Prev Close₹77.25

Volumes69.60 K

Avg Price₹75.60

Lower Circuit₹61.80

Upper Circuit₹92.70

Historical Performance

3M High₹92.00

3M Low₹55.25

1 Yr High₹143.00

1 Yr Low₹50.20

3 Yr High₹143.00

3 Yr Low₹50.20

5 Yr High₹143.00

5 Yr Low₹50.20

Summary

As of 26-08-2026 21:58, Munish Forge Ltd. share price today is ₹0, with a change of ₹-77.25 (-100.00%) from the previous close of ₹77.25. The stock opened at ₹77.5 and traded between ₹75 and ₹78.5, with a total traded volume of 69600 shares. The company has a market capitalization of ₹185.9 Cr in the General Industrials sector. while its 52-week high and low are ₹143 and ₹50.2, respectively.

Munish Forge Ltd. valuation metrics include a P/E ratio of 18.5, EPS of ₹5.43, and book value of ₹1.50. Profitability indicators show ROE of 7.97%.

Munish Forge Ltd. technical indicators include Day RSI at 49.84, Day MFI at 71.11, Day ADX at 20.4. Additional indicators include Commodity Channel Index (CCI) at -57.9 and Williams %R at -78.04. Momentum indicators show Day MACD at 1.08, Day MACD Signal Line at 2.32, DayATR at 3.71. Rate of Change indicators for Munish Forge Ltd. include ROC125 at -12.66 and ROC21 at 4.39.

Exponential moving averages include EMA5 at ₹77.1, EMA10 at ₹78.4, EMA12 at ₹78.6, EMA20 at ₹78.2, EMA26 at ₹77.5, EMA50 at ₹75, EMA100 at ₹75.4, EMA200 at ₹84.2. Simple moving averages include SMA5 at ₹75.7, SMA10 at ₹80.4, SMA20 at ₹79.8, SMA30 at ₹77, SMA50 at ₹72.9, SMA100 at ₹70.2, SMA150 at ₹72.5, SMA200 at ₹82.

Support levels for Munish Forge are placed at First Support ₹77.00, Second Support ₹76.75, Third Support ₹76.50. Resistance levels are seen at First Resistance ₹77.50, Second Resistance ₹77.75, Third Resistance ₹78.00. Munish Forge Ltd. shareholding pattern shows promoter holding at 68.01%, FII holding at 1.93%, DII holding at 0%, public holding at 26.48%.

Munish Forge Fundamentals

Market Cap

Below industry Median

185.90 Cr.

PE Ratio (TTM)

Below industry Median

18.50

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

62% decr over last year

7.97

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

1.50

MFI

MFI Overbought

71.11

RSI

RSI is mid-range

49.84

EPS (TTM)

5.43

Debt to Equity

0.44

Face Value

Operating Profit Margin Qtr.

11.66

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.50

Munish Forge Financials

Data not available for chart

Indicator
No Record Found

Munish Forge Technicals

Munish Forge Ltd. EMA & SMA

₹78.50

2.25 (2.95%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹77.1

Day EMA10 ₹78.4

Day EMA12 ₹78.6

Day EMA20 ₹78.2

Day EMA26 ₹77.5

Day EMA50 ₹75

Day EMA100 ₹75.4

Day EMA200 ₹84.2

Munish Forge Support and Resistance

Resistance

First Resistance₹77.50

Second Resistance₹77.75

Third Resistance₹78.00

Support

First Support₹77.00

Second Support₹76.75

Third Support₹76.50

Technical Indicators

Day RSI49.84

Day MFI71.11

Day ADX20.40

Day Commodity Channel Index-57.90

William-78.04

Day MACD1.08

Day MACD Signal Line2.32

Day ATR3.71

Day ROC125-12.66

Day ROC214.39

Munish Forge Shareholding Pattern

Held By	Mar 2026
Promoter	68
FII	1.9
DII	3.6
Public	26.5

Munish Forge Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	12 K	12 K	100.00%
Week	11.04 K	12.48 K	88.46%
1 Month	32.4 K	34.17 K	94.82%
6 Month	56.95 K	60.99 K	93.38%

Munish Forge SWOT Analysis

Strengths4

Weakness5

Opportunity0

Threats0

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Munish Forge Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Munish Forge Stock Comparison

Financials	Skytech Infinite Platform Ltd.	Anawil Wire & Engineering Ltd.	Metalic Technoforge Ltd.	Adisoft Technologies Ltd.	Apsis Aerocom Ltd.	DCM Shriram International Ltd.
Price (₹)	₹63.50	₹431	₹131	₹204.10	₹534.75	₹75
% Change	-	-3.17%	-11.01%	2.36%	-	-3.60%
Revenue TTM (₹ Cr)	-	-	-	-	-	₹445.53
Net Profit TTM (₹ Cr)	-	-	-	-	-	₹-16.93
PE TTM	14.80	30.40	26.30	14.20	84.20	-40.00
1 Year Return	-17.53	64.85	76.17	15.93	376.82	28.43
ROCE	-	-	-	44.30	-	4.18

Similar Stocks

AVANA

Avana Electrosystems Ltd.

₹ 149.90

E2ERAIL

E to E Transportation Infrastructure Ltd.

₹ 285.00

+2.24%

NEUEON

Neueon Corporation Ltd.

₹ 13.40

-2.90%

MPEL

Manas Polymers and Energies Ltd.

₹ 35.15

-14.79%

GURUNANAK

Gurunanak Agriculture India Ltd.

₹ 37.35

+4.92%

GKENERGY

GK Energy Ltd.

₹ 134.54

+6.62%

TAURIAN

Taurian Mps Ltd.

₹ 520.00

+1.96%

VIGOR

Vigor Plast India Ltd.

₹ 100.00

-3.71%

VIKRAN

Vikran Engineering Ltd.

₹ 59.24

-1.23%

CLASSICEIL

Classic Electrodes (India) Ltd.

₹ 55.00

+9.02%

ARCIIL

ARC Insulation & Insulators Ltd.

₹ 36.90

+3.51%

MEIL

Mangal Electrical Industries Ltd.

₹ 304.80

+10.35%

PARTH

Parth Electricals & Engineering Ltd.

₹ 490.00

+0.80%

JYOTIGLOBL

Jyoti Global Plast Ltd.

₹ 39.65

+0.00%

ETL

Emkay Tools Ltd.

₹ 995.00

-7.70%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 323.55

+2.68%

OSWALPUMPS

Oswal Pumps Ltd.

₹ 295.40

-1.35%

PATILAUTOM

Patil Automation Ltd.

₹ 233.00

+2.67%

MONOLITH

Monolithisch India Ltd.

₹ 1095.50

-0.45%

TIRUPATIFL

Tirupati Forge Ltd.

₹ 69.90

-2.24%

SUPREMEPWR

Supreme Power Equipment Ltd.

₹ 230.50

+1.92%

SAHAJSOLAR

Sahaj Solar Ltd.

₹ 102.00

-0.78%

REFRACTORY

Refractory Shapes Ltd.

₹ 28.75

+4.93%

FAQ's on MUNISH

What is the Market Capitalization of Munish Forge Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 25 August 2026, the market cap for Munish Forge Ltd. is approximately ₹ 185.9 Cr.

What are the PE and PB ratios for Munish Forge Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Munish Forge Ltd. is 18.5, and the Price-to-Book (PB) ratio is 1.5.

What is the 52-Week High and Low for Munish Forge Ltd.?

Over the past 52 weeks, the highest price reached by Munish Forge Ltd. shares was ₹ 143, and the lowest price was ₹ 50.2.

Who are the major shareholders of Munish Forge Ltd.?

Significant shareholdings in Munish Forge Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Munish Forge Ltd. in the General Industrials sector?

In the General Industrials sector, Munish Forge Ltd. is often compared with other major players such as Technocrats Plasma Systems, Skytech Infinite Platform, G V Electricals, Aegeus Technologies, Anawil Wire Engineering and Prima Innovation for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy