Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Munish Forge Share Price Today
As of 12-10-2026 04:08, Munish Forge Ltd. share price today is ₹0, with a change of ₹-87.20 (-100.00%) from the previous close of ₹87.2. The stock opened at ₹89 and traded between ₹87.15 and ₹89, with a total traded volume of 19200 shares. The company has a market capitalization of ₹209.9 Cr in the General Industrials sector. while its 52-week high and low are ₹143 and ₹50.2, respectively.
Munish Forge Ltd. valuation metrics include a P/E ratio of 20.9, EPS of ₹5.43, and book value of ₹1.70. Profitability indicators show ROE of 7.97%.
Munish Forge Ltd. technical indicators include Day RSI at 48.77, Day MFI at 15.37, Day ADX at 23.04. Additional indicators include Commodity Channel Index (CCI) at -59.3 and Williams %R at -83.9. Momentum indicators show Day MACD at 0.98, Day MACD Signal Line at 2.07, DayATR at 4.08. Rate of Change indicators for Munish Forge Ltd. include ROC125 at 52.98 and ROC21 at 5.63.
Exponential moving averages include EMA5 at ₹88.1, EMA10 at ₹88.9, EMA12 at ₹89.1, EMA20 at ₹88.8, EMA26 at ₹88.1, EMA50 at ₹84.6, EMA100 at ₹81.3, EMA200 at ₹85.4. Simple moving averages include SMA5 at ₹87.3, SMA10 at ₹89.4, SMA20 at ₹91, SMA30 at ₹88, SMA50 at ₹84.7, SMA100 at ₹76.2, SMA150 at ₹73.2, SMA200 at ₹78.2.
Support levels for Munish Forge are placed at First Support ₹86.57, Second Support ₹85.93, Third Support ₹84.72. Resistance levels are seen at First Resistance ₹88.42, Second Resistance ₹89.63, Third Resistance ₹90.27. Munish Forge Ltd. shareholding pattern shows promoter holding at 68.01%, FII holding at 1.93%, DII holding at 0%, public holding at 26.48%.
Munish Forge Performance
Price Movement
₹87.15
₹89.00
1 Year Performance
₹50.20
₹143.00
Markets Today
Historical Performance
Munish Forge Fundamentals
Munish Forge Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Munish Forge Technicals
Munish Forge Ltd. EMA & SMA
₹87.15
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
Munish Forge Support and Resistance
Resistance
Support
Technical Indicators
Munish Forge Shareholding Pattern
| Held By | Mar 2026 |
|---|---|
| Promoter | 68 |
| FII | 1.9 |
| DII | 3.6 |
| Public | 26.5 |
Munish Forge Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 19.2 K | 19.2 K | 100.00% |
| Week | 8.1 K | 8.4 K | 96.43% |
| 1 Month | 16 K | 19.8 K | 80.81% |
| 6 Month | 37.3 K | 40.94 K | 91.11% |
Munish Forge SWOT Analysis
Relative Outperformance versus Industry over 1 Month
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Munish Forge Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Munish Forge Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹219 | ₹260 | ₹128 | ₹90.79 | ₹573 | ₹34.45 |
| % Change | -0.73% | -4.60% | 5.60% | -6.66% | 2.14% | -4.97% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 30.90 | - | - | - | 8.50 |
| 1 Year Return | 19.25 | 126.06 | 49.64 | 83.53 | 87 | -52.92 |
| ROCE | - | 49.57 | 21.28 | 24.66 | 17.83 | - |
Similar Stocks
ANAWIL
Anawil Wire & Engineering Ltd.
₹ 419.00
-2.43%
METALIC
Metalic Technoforge Ltd.
₹ 169.30
+15.01%
ADISOFT
Adisoft Technologies Ltd.
₹ 279.75
-2.05%
APSISAERO
Apsis Aerocom Ltd.
₹ 596.90
-
DCMSIL
DCM Shriram International Ltd.
₹ 75.75
+0.04%
AVANA
Avana Electrosystems Ltd.
₹ 140.05
+1.52%
E2ERAIL
E to E Transportation Infrastructure Ltd.
₹ 300.00
+3.45%
NEUEON
Neueon Corporation Ltd.
₹ 12.81
-0.16%
MPEL
Manas Polymers and Energies Ltd.
₹ 24.80
+4.86%
GURUNANAK
Gurunanak Agriculture India Ltd.
₹ 31.05
-4.46%
GKENERGY
GK Energy Ltd.
₹ 112.15
-0.90%
TAURIAN
Taurian Mps Ltd.
₹ 622.25
-5.00%
VIGOR
Vigor Plast India Ltd.
₹ 73.85
+2.36%
VIKRAN
Vikran Engineering Ltd.
₹ 55.80
-1.69%
CLASSICEIL
Classic Electrodes (India) Ltd.
₹ 50.40
+0.20%
ARCIIL
ARC Insulation & Insulators Ltd.
₹ 32.00
+0.00%
MEIL
Mangal Electrical Industries Ltd.
₹ 278.60
+4.66%
PARTH
Parth Electricals & Engineering Ltd.
₹ 519.80
+1.82%
JYOTIGLOBL
Jyoti Global Plast Ltd.
₹ 37.85
-4.18%
ETL
Emkay Tools Ltd.
₹ 1085.00
-0.23%
ELLEN
Ellenbarrie Industrial Gases Ltd.
₹ 347.15
-0.93%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 254.70
-0.29%
PATILAUTOM
Patil Automation Ltd.
₹ 342.75
-0.64%
FAQ's on MUNISH
What is the Market Capitalization of Munish Forge Ltd.?
What are the PE and PB ratios for Munish Forge Ltd.?
What is the 52-Week High and Low for Munish Forge Ltd.?
Who are the major shareholders of Munish Forge Ltd.?
Who are the peers of Munish Forge Ltd. in the General Industrials sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy