Sector: General Industrials

Small Cap

Munish Forge Share Price

Munish Forge Ltd.

₹71.10

0(0%)

Trade Now

26th May 2026 | 3:13 PM

NSE : MUNISH

Open Free Demat Account

Munish Forge Performance

Price Movement

₹71.10

₹68.25

₹77.00

↘ Today's Low↗ Today's High

1 Year Performance

₹71.10

₹50.20

₹143.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹77.00

Low₹68.25

Open at₹76.00

Prev Close₹0.00

Volumes34.80 K

Avg Price₹74.45

Lower Circuit₹0.00

Upper Circuit₹0.00

Historical Performance

3M High₹80.00

3M Low₹50.20

1 Yr High₹143.00

1 Yr Low₹50.20

3 Yr High₹143.00

3 Yr Low₹50.20

5 Yr High₹143.00

5 Yr Low₹50.20

Munish Forge Fundamentals

Market Cap

Below industry Median

172.70 Cr.

PE Ratio (TTM)

Low in industry

12.10

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

95.8% incr over last year

21.21

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

2.30

MFI

MFI is mid-range

69.71

RSI

RSI is mid-range

52.87

EPS (TTM)

8.70

Debt to Equity

0.89

Face Value

Operating Profit Margin Qtr.

13.64

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.30

Munish Forge Financials

Data not available for chart

Indicator
No Record Found

Munish Forge Technicals

Munish Forge Ltd. EMA & SMA

₹71.10

-0.40 (-0.56%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹70.9

Day EMA10 ₹70.8

Day EMA12 ₹70.7

Day EMA20 ₹70.2

Day EMA26 ₹70

Day EMA50 ₹70.9

Day EMA100 ₹80.1

Munish Forge Support and Resistance

Resistance

First Resistance₹72.00

Second Resistance₹72.50

Third Resistance₹73.50

Support

First Support₹70.50

Second Support₹69.50

Third Support₹69.00

Technical Indicators

Day RSI52.87

Day MFI69.71

Day ADX11.06

Day Commodity Channel Index13.80

William-41.51

Day MACD0.72

Day MACD Signal Line0.83

Day ATR3.24

Day ROC125-39.38

Day ROC2110.00

Munish Forge Shareholding Pattern

Held By	Mar 2026
Promoter	68
FII	1.9
DII	3.6
Public	26.5

Munish Forge Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.57 L	2.08 L	75.72%
Week	42.6 K	56.7 K	75.13%
1 Month	23.75 K	28.11 K	84.49%
6 Month	50 K	56.48 K	88.53%

Munish Forge SWOT Analysis

Strengths12

Weakness4

Opportunity0

Threats0

Price crossing above SMA20 today, and greater than SMA5

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

High Volume, High Gain

Top Gainers

Volume Shockers

Munish Forge Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Munish Forge Stock Comparison

Financials	Adisoft Technologies Ltd.	Apsis Aerocom Ltd.	DCM Shriram International Ltd.	Avana Electrosystems Ltd.	E to E Transportation Infrastructure Ltd.	KSH International Ltd.
Price (₹)	₹200	₹335	₹59.99	₹148.60	₹254	₹738.80
% Change	-1.06%	-	-0.15%	-	-	6.30%
Revenue TTM (₹ Cr)	-	-	₹451.15	-	-	₹3,106.97
Net Profit TTM (₹ Cr)	-	-	₹-14.29	-	-	₹110.12
PE TTM	20.30	60.80	-36.50	28.70	26.10	45.50
1 Year Return	16.48	204.32	-0.94	151.86	45.98	92.66
ROCE	40.91	-	4.17	-	18.56	-

Similar Stocks

NEUEON

Neueon Corporation Ltd.

₹ 24.27

-4.97%

MPEL

Manas Polymers and Energies Ltd.

₹ 48.30

+5.00%

GURUNANAK

Gurunanak Agriculture India Ltd.

₹ 38.85

GKENERGY

GK Energy Ltd.

₹ 124.06

-2.44%

TAURIAN

Taurian Mps Ltd.

₹ 294.95

+4.74%

VIGOR

Vigor Plast India Ltd.

₹ 54.80

+0.00%

VIKRAN

Vikran Engineering Ltd.

₹ 77.80

+10.17%

CLASSICEIL

Classic Electrodes (India) Ltd.

₹ 49.00

-2.58%

ARCIIL

ARC Insulation & Insulators Ltd.

₹ 57.65

-2.29%

MEIL

Mangal Electrical Industries Ltd.

₹ 325.00

+0.53%

PARTH

Parth Electricals & Engineering Ltd.

₹ 462.90

+4.99%

JYOTIGLOBL

Jyoti Global Plast Ltd.

₹ 41.95

-4.98%

ETL

Emkay Tools Ltd.

₹ 930.00

-3.13%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 262.30

-1.15%

OSWALPUMPS

Oswal Pumps Ltd.

₹ 356.85

-1.04%

PATILAUTOM

Patil Automation Ltd.

₹ 183.00

-3.68%

MONOLITH

Monolithisch India Ltd.

₹ 567.00

+0.57%

TIRUPATIFL

Tirupati Forge Ltd.

₹ 43.79

+4.99%

SUPREMEPWR

Supreme Power Equipment Ltd.

₹ 262.25

+3.31%

SAHAJSOLAR

Sahaj Solar Ltd.

₹ 150.90

+2.37%

REFRACTORY

Refractory Shapes Ltd.

₹ 35.35

-4.97%

POLYSIL

Polysil Irrigation Systems Ltd.

₹ 140.00

+3.55%

MACPOWER

Macpower CNC Machines Ltd.

₹ 1152.00

-2.72%

FAQ's on MUNISH

What is the Market Capitalization of Munish Forge Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 26 May 2026, the market cap for Munish Forge Ltd. is approximately ₹ 172.7 Cr.

What are the PE and PB ratios for Munish Forge Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Munish Forge Ltd. is 12.1, and the Price-to-Book (PB) ratio is 2.3.

What is the 52-Week High and Low for Munish Forge Ltd.?

Over the past 52 weeks, the highest price reached by Munish Forge Ltd. shares was ₹ 143, and the lowest price was ₹ 50.2.

Who are the major shareholders of Munish Forge Ltd.?

Significant shareholdings in Munish Forge Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Munish Forge Ltd. in the General Industrials sector?

In the General Industrials sector, Munish Forge Ltd. is often compared with other major players such as Adisoft Technologies, Powerica, Tipco Engineering, Apsis Aerocom, Omnitech Engineering and Accord Transformer for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy