Sector: General Industrials

Small Cap

Munish Forge Share Price

MUNISH

₹68

0(0%)

10th Jul 2026 | 3:24 PM

NSE : MUNISH

Open Free Demat Account

Munish Forge Performance

Price Movement

₹68.00

₹68.25

₹77.00

↘ Today's Low↗ Today's High

1 Year Performance

₹68.00

₹50.20

₹143.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹77.00

Low₹68.25

Open at₹76.00

Prev Close₹0.00

Volumes34.80 K

Avg Price₹74.45

Lower Circuit₹0.00

Upper Circuit₹0.00

Historical Performance

3M High₹77.00

3M Low₹55.25

1 Yr High₹143.00

1 Yr Low₹50.20

3 Yr High₹143.00

3 Yr Low₹50.20

5 Yr High₹143.00

5 Yr Low₹50.20

Summary

As of 10-07-2026 18:02, Munish Forge Ltd. share price today is ₹0, with a change of ₹0.00 (0.00%) from the previous close of ₹0. The stock opened at ₹76 and traded between ₹68.25 and ₹77, with a total traded volume of 34800 shares. The company has a market capitalization of ₹162.4 Cr in the General Industrials sector. while its 52-week high and low are ₹143 and ₹50.2, respectively.

Munish Forge Ltd. valuation metrics include a P/E ratio of 16.1, EPS of ₹5.43, and book value of ₹1.30. Profitability indicators show ROE of 7.97%.

Munish Forge Ltd. technical indicators include Day RSI at 49.83, Day MFI at 82.86, Day ADX at 17.9. Additional indicators include Commodity Channel Index (CCI) at 20.8 and Williams %R at -53.02. Momentum indicators show Day MACD at 1.05, Day MACD Signal Line at 0.76, DayATR at 2.84. Rate of Change indicators for Munish Forge Ltd. include ROC125 at -34.77 and ROC21 at 9.14.

Exponential moving averages include EMA5 at ₹69.1, EMA10 at ₹68.8, EMA12 at ₹68.6, EMA20 at ₹67.8, EMA26 at ₹67.6, EMA50 at ₹67.9, EMA100 at ₹73.8. Simple moving averages include SMA5 at ₹69.7, SMA10 at ₹69.9, SMA20 at ₹66.2, SMA30 at ₹65.8, SMA50 at ₹67.7, SMA100 at ₹68.2, SMA150 at ₹78.3.

Support levels for Munish Forge are placed at First Support ₹67.42, Second Support ₹67.38, Third Support ₹67.32. Resistance levels are seen at First Resistance ₹67.52, Second Resistance ₹67.58, Third Resistance ₹67.62. Munish Forge Ltd. shareholding pattern shows promoter holding at 68.01%, FII holding at 1.93%, DII holding at 0%, public holding at 26.48%.

Munish Forge Fundamentals

Market Cap

Below industry Median

162.40 Cr.

PE Ratio (TTM)

Low in industry

16.10

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

62% decr over last year

7.97

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

1.30

MFI

MFI strongly Overbought

82.86

RSI

RSI is mid-range

49.83

EPS (TTM)

5.43

Debt to Equity

0.44

Face Value

Operating Profit Margin Qtr.

11.66

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.30

Munish Forge Financials

Data not available for chart

Indicator
No Record Found

Munish Forge Technicals

Munish Forge Ltd. EMA & SMA

₹68.00

-2.00 (-2.86%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹69.1

Day EMA10 ₹68.8

Day EMA12 ₹68.6

Day EMA20 ₹67.8

Day EMA26 ₹67.6

Day EMA50 ₹67.9

Day EMA100 ₹73.8

Munish Forge Support and Resistance

Resistance

First Resistance₹67.52

Second Resistance₹67.58

Third Resistance₹67.62

Support

First Support₹67.42

Second Support₹67.38

Third Support₹67.32

Technical Indicators

Day RSI49.83

Day MFI82.86

Day ADX17.90

Day Commodity Channel Index20.80

William-53.02

Day MACD1.05

Day MACD Signal Line0.76

Day ATR2.84

Day ROC125-34.77

Day ROC219.14

Munish Forge Shareholding Pattern

Held By	Mar 2026
Promoter	68
FII	1.9
DII	3.6
Public	26.5

Munish Forge Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	2.4 K	2.4 K	100.00%
Week	19.8 K	20.1 K	98.51%
1 Month	69.24 K	72.48 K	95.53%
6 Month	59.53 K	65.48 K	90.91%

Munish Forge SWOT Analysis

Strengths5

Weakness7

Opportunity0

Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Munish Forge Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Munish Forge Stock Comparison

Financials	Adisoft Technologies Ltd.	Apsis Aerocom Ltd.	DCM Shriram International Ltd.	Avana Electrosystems Ltd.	E to E Transportation Infrastructure Ltd.	Neueon Corporation Ltd.
Price (₹)	₹178.05	₹364	₹76.81	₹127.50	₹263.45	₹13.73
% Change	-1.55%	-	1.99%	-	-	4.33%
Revenue TTM (₹ Cr)	-	-	₹451.15	-	-	₹15.97
Net Profit TTM (₹ Cr)	-	-	₹-14.29	-	-	₹-326.18
PE TTM	12.90	57.30	-45.80	23.90	27.10	-2.30
1 Year Return	5.15	224.68	24.31	109.92	51.41	1216
ROCE	44.30	-	4.18	-	18.56	-25.46

Similar Stocks

MPEL

Manas Polymers and Energies Ltd.

₹ 40.75

-1.21%

GURUNANAK

Gurunanak Agriculture India Ltd.

₹ 42.00

GKENERGY

GK Energy Ltd.

₹ 143.90

-0.85%

TAURIAN

Taurian Mps Ltd.

₹ 369.00

+5.22%

VIGOR

Vigor Plast India Ltd.

₹ 101.00

-0.49%

VIKRAN

Vikran Engineering Ltd.

₹ 74.49

+1.39%

CLASSICEIL

Classic Electrodes (India) Ltd.

₹ 53.00

+0.86%

ARCIIL

ARC Insulation & Insulators Ltd.

₹ 42.45

+0.47%

MEIL

Mangal Electrical Industries Ltd.

₹ 298.40

+0.32%

PARTH

Parth Electricals & Engineering Ltd.

₹ 411.00

-1.67%

JYOTIGLOBL

Jyoti Global Plast Ltd.

₹ 38.75

+4.87%

ETL

Emkay Tools Ltd.

₹ 1000.00

-8.26%

ELLEN

Ellenbarrie Industrial Gases Ltd.

₹ 294.25

+10.00%

OSWALPUMPS

Oswal Pumps Ltd.

₹ 411.00

+0.20%

PATILAUTOM

Patil Automation Ltd.

₹ 189.10

-2.37%

MONOLITH

Monolithisch India Ltd.

₹ 730.00

-2.48%

TIRUPATIFL

Tirupati Forge Ltd.

₹ 68.00

+1.36%

SUPREMEPWR

Supreme Power Equipment Ltd.

₹ 220.00

-1.15%

SAHAJSOLAR

Sahaj Solar Ltd.

₹ 124.00

+3.72%

REFRACTORY

Refractory Shapes Ltd.

₹ 26.90

-4.95%

POLYSIL

Polysil Irrigation Systems Ltd.

₹ 119.80

+6.63%

MACPOWER

Macpower CNC Machines Ltd.

₹ 1373.00

+0.05%

MAKS

Maks Energy Solutions India Ltd.

₹ 21.85

+0.00%

FAQ's on MUNISH

What is the Market Capitalization of Munish Forge Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 8 July 2026, the market cap for Munish Forge Ltd. is approximately ₹ 162.4 Cr.

What are the PE and PB ratios for Munish Forge Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Munish Forge Ltd. is 16.1, and the Price-to-Book (PB) ratio is 1.3.

What is the 52-Week High and Low for Munish Forge Ltd.?

Over the past 52 weeks, the highest price reached by Munish Forge Ltd. shares was ₹ 143, and the lowest price was ₹ 50.2.

Who are the major shareholders of Munish Forge Ltd.?

Significant shareholdings in Munish Forge Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Munish Forge Ltd. in the General Industrials sector?

In the General Industrials sector, Munish Forge Ltd. is often compared with other major players such as Atharva PolyPlast, Liotech Industries, Cranex, Schneider Electric , Adisoft Technologies and Powerica for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy