Nifty 50
- Kotak Mahindra Bank₹4408.10 (1.88%)
- Titan Company₹4,377-173.00 (-3.80%)
- BSE₹3,35651.00 (1.54%)
- Adani Enterprises₹2,743-106.90 (-3.75%)
- Bharti Airtel₹1,833.9023.40 (1.29%)
- Hindalco Industries₹910.85-29.65 (-3.15%)
- ICICI Bank₹1,357.5014.70 (1.09%)
- JSW Steel₹1,230-29.60 (-2.35%)
- Coal India₹414.502.85 (0.69%)
- Bharat Electronics₹378.30-9.10 (-2.35%)
- Max Healthcare₹9085.50 (0.61%)
- Infosys₹992-21.85 (-2.16%)
- HDFC Life Insurance ₹546.052.10 (0.39%)
- Asian Paints₹2,372.10-52.10 (-2.15%)
- Bajaj Finance₹963.850.75 (0.08%)
- Mahindra & Mahindra₹2,800-55.00 (-1.93%)
- Apollo Hospitals₹7,9172.50 (0.03%)
- Adani Ports₹1,750.10-33.30 (-1.87%)
- L&T₹3,701.50-68.50 (-1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Modern Dairies Share Price Today
As of 07-10-2026 23:56, Modern Dairies Ltd. share price today is ₹0, with a change of ₹-53.27 (-100.00%) from the previous close of ₹53.27. The stock opened at ₹52.95 and traded between ₹50.61 and ₹55.93, with a total traded volume of 88381 shares. The company has a market capitalization of ₹137.9 Cr in the FMCG sector. while its 52-week high and low are ₹54.48 and ₹26.56, respectively.
Modern Dairies Ltd. valuation metrics include a P/E ratio of 25.7, and book value of ₹2.50. Profitability indicators show ROE of 8.82%. Modern Dairies Ltd. has reported revenue of ₹352.89 Cr and net profit of ₹5.37 Cr.
Modern Dairies Ltd. technical indicators include Day RSI at 67.74, Day MFI at 59.42, Day ADX at 48.12. Additional indicators include Commodity Channel Index (CCI) at 95.5 and Williams %R at -11.4. Momentum indicators show Day MACD at 4.01, Day MACD Signal Line at 3.6, DayATR at 3.51. Rate of Change indicators for Modern Dairies Ltd. include ROC125 at 59.3 and ROC21 at 50.61.
Exponential moving averages include EMA5 at ₹51.6, EMA10 at ₹49.7, EMA12 at ₹49, EMA20 at ₹46.5, EMA26 at ₹45, EMA50 at ₹41.1, EMA100 at ₹38.3, EMA200 at ₹38.4. Simple moving averages include SMA5 at ₹51.8, SMA10 at ₹49, SMA20 at ₹45.9, SMA30 at ₹42.8, SMA50 at ₹38.2, SMA100 at ₹36.2, SMA150 at ₹35.9, SMA200 at ₹36.
Support levels for Modern Dairies are placed at First Support ₹50.04, Second Support ₹46.82, Third Support ₹44.92. Resistance levels are seen at First Resistance ₹55.16, Second Resistance ₹57.06, Third Resistance ₹60.28. Modern Dairies Ltd. shareholding pattern shows promoter holding at 55.45%, FII holding at 0%, DII holding at 0%, public holding at 44.51%.
Modern Dairies Performance
Price Movement
₹50.61
₹55.93
1 Year Performance
Data is not available
Markets Today
Historical Performance
Modern Dairies Fundamentals
Modern Dairies Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 91.27 | 92.18 | 87.48 | 81.96 | 78.30 |
| Operating Expense | 87.44 | 90.51 | 85.09 | 79.23 | 75.27 |
| Operating Profit | 3.82 | 1.67 | 2.39 | 2.73 | 3.03 |
| Depreciation | 0.79 | 0.78 | 0.80 | 0.84 | 0.84 |
| Interest | 0.28 | 0.30 | 0.31 | 0.26 | 0.24 |
| Tax | 0.91 | 0.62 | 0.40 | 0.39 | 0.44 |
| Net Profit | 2.14 | 0.32 | 1.22 | 1.69 | 1.65 |
Modern Dairies Technicals
Modern Dairies Ltd. EMA & SMA
₹55.90
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Modern Dairies Support and Resistance
Resistance
Support
Technical Indicators
Modern Dairies Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 50.6 | 50.6 | 50.6 | 50.6 | 55.4 | 55.4 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 49.4 | 49.4 | 49.4 | 49.4 | 44.5 | 44.5 |
Modern Dairies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 97.64 K | 97.64 K | 100.00% |
| Week | 71.91 K | 71.91 K | 100.00% |
| 1 Month | 55.68 K | 76.59 K | 72.70% |
| 6 Month | 21.87 K | 29.48 K | 74.20% |
Modern Dairies SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Stringent DVM Screener
Weekly Screener: High Momentum Score Stocks (subscription)
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Stock gained more than 20% in one month
Highest Recovery from 52 Week Low
RSI indicating price strength
Biggest Price Gainers from Open
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Volume Shockers
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Modern Dairies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Modern Dairies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹32.55 | ₹61 | ₹52.99 | ₹70.29 | ₹425.05 | ₹84 |
| % Change | 0.00% | 0.00% | 0.00% | N/A | -1.27% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | ₹414.07 | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | ₹39.56 | - | - |
| PE TTM | 4.40 | 12.10 | 20.00 | 22.10 | 40.90 | 28.30 |
| 1 Year Return | 58.07 | |||||
| ROCE | - | - | 17.78 | 22.21 | - | - |
Similar Stocks
ASTRONMULT
Astron Multigrain Ltd.
₹ 17.60
-0.56%
RAVEL
Ravelcare Ltd.
₹ 96.25
-0.62%
MNFL
Mother Nutri Foods Ltd.
₹ 150.00
+0.00%
SSMD
SSMD Agrotech India Ltd.
₹ 57.05
+0.00%
SOLVEX
Solvex Edibles Ltd.
₹ 17.10
-5.00%
GANESHCP
Ganesh Consumer Products Ltd.
₹ 160.00
+9.99%
CHEMKART
Chemkart India Ltd.
₹ 237.00
-4.42%
VANDAN
Vandan Foods Ltd.
₹ 26.50
+0.00%
ABRFL
Abram Food Ltd.
₹ 37.00
+0.82%
DFPL
Dindigul Farm Products Ltd.
₹ 31.50
-3.49%
JAYKAILASH
Jay Kailash Namkeen Ltd.
₹ 57.03
+4.89%
GOPAL
Gopal Snacks Ltd.
₹ 254.00
-0.72%
SONALIS
Sonalis Consumer Products Ltd.
₹ 32.00
-5.66%
MKPL
M K Proteins Ltd.
₹ 3.93
-1.50%
AMBOAGRI
Ambo Agritec Ltd.
₹ 10.17
+0.00%
SVRL
Shri Venkatesh Refineries Ltd.
₹ 700.00
+0.39%
NGIL
Nakoda Group Of Industries Ltd.
₹ 37.78
+4.51%
TDSL
Tasty Dairy Specialities Ltd.
₹ 3.90
+0.00%
JFL
Jhandewalas Foods Ltd.
₹ 22.19
+0.14%
SCPL
Sheetal Cool Products Ltd.
₹ 600.30
-1.47%
DIAMONDYD
Prataap Snacks Ltd.
₹ 1089.90
+0.16%
PQIF
Polo Queen Industrial and Fintech Ltd.
₹ 7.51
-2.47%
CHOTHANI
Chothani Foods Ltd.
₹ 10.39
+0.00%
FAQ's on MODAIRY
What is the Market Capitalization of Modern Dairies Ltd.?
What are the PE and PB ratios for Modern Dairies Ltd.?
What is the 52-Week High and Low for Modern Dairies Ltd.?
Who are the major shareholders of Modern Dairies Ltd.?
Who are the peers of Modern Dairies Ltd. in the FMCG sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy