Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Modern Dairies Share Price Today
As of 23-10-2026 11:45, Modern Dairies Ltd. share price today is ₹0, with a change of ₹-42.94 (-100.00%) from the previous close of ₹42.94. The stock opened at ₹42.94 and traded between ₹40.8 and ₹43, with a total traded volume of 21738 shares. The company has a market capitalization of ₹110 Cr in the FMCG sector. while its 52-week high and low are ₹55.93 and ₹26.56, respectively.
Modern Dairies Ltd. valuation metrics include a P/E ratio of 18.5, and book value of ₹2.00. Profitability indicators show ROE of 8.82%. Modern Dairies Ltd. has reported revenue of ₹345.32 Cr and net profit of ₹5.93 Cr.
Modern Dairies Ltd. technical indicators include Day RSI at 41.48, Day MFI at 65.85, Day ADX at 32.9. Additional indicators include Commodity Channel Index (CCI) at -138.6 and Williams %R at -100. Momentum indicators show Day MACD at 0.95, Day MACD Signal Line at 2.4, DayATR at 3.39. Rate of Change indicators for Modern Dairies Ltd. include ROC125 at 8.52 and ROC21 at -11.63.
Exponential moving averages include EMA5 at ₹46.2, EMA10 at ₹47.9, EMA12 at ₹48.2, EMA20 at ₹48, EMA26 at ₹47.2, EMA50 at ₹44, EMA100 at ₹40.5, EMA200 at ₹39.6. Simple moving averages include SMA5 at ₹46.8, SMA10 at ₹49.1, SMA20 at ₹49.5, SMA30 at ₹47.6, SMA50 at ₹42.7, SMA100 at ₹37.5, SMA150 at ₹37.1, SMA200 at ₹36.7.
Support levels for Modern Dairies are placed at First Support ₹41.92, Second Support ₹40.90, Third Support ₹38.86. Resistance levels are seen at First Resistance ₹44.98, Second Resistance ₹47.02, Third Resistance ₹48.04. Modern Dairies Ltd. shareholding pattern shows promoter holding at 60.34%, FII holding at 0%, DII holding at 0%, public holding at 39.59%.
Modern Dairies Performance
Price Movement
₹40.80
₹43.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Modern Dairies Fundamentals
Modern Dairies Financials
Indicator | Sep 2026 | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Total Revenue | 74.39 | 91.27 | 92.18 | 87.48 | 81.96 |
| Operating Expense | 70.61 | 87.44 | 90.51 | 85.09 | 79.23 |
| Operating Profit | 3.78 | 3.82 | 1.67 | 2.39 | 2.73 |
| Depreciation | 0.77 | 0.79 | 0.78 | 0.80 | 0.84 |
| Interest | 0.29 | 0.28 | 0.30 | 0.31 | 0.26 |
| Tax | 0.76 | 0.91 | 0.62 | 0.40 | 0.39 |
| Net Profit | 2.25 | 2.14 | 0.32 | 1.22 | 1.69 |
Modern Dairies Technicals
Modern Dairies Ltd. EMA & SMA
₹40.80
↗ Bullish Moving Average
6
↘ Bearish Moving Average
10
Modern Dairies Support and Resistance
Resistance
Support
Technical Indicators
Modern Dairies Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 50.6 | 50.6 | 50.6 | 55.4 | 55.4 | 60.3 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0.1 |
| Public | 49.4 | 49.4 | 49.4 | 44.5 | 44.5 | 39.6 |
Modern Dairies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 44.08 K | 44.08 K | 100.00% |
| Week | 27.75 K | 27.75 K | 100.00% |
| 1 Month | 34.78 K | 34.78 K | 100.00% |
| 6 Month | 23.03 K | 30.31 K | 76.00% |
Modern Dairies SWOT Analysis
Promoter holding increased more than 2% QoQ
Companies with 10% increase in share price over three months, with rising net profit growth
Companies with rising net profit margins - quarterly as well as TTM basis
Mid-range Performer (DVM)
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing profits every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Modern Dairies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Modern Dairies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹94.12 | ₹33.66 | ₹60.95 | ₹52 | ₹61 | ₹422.75 |
| % Change | 5.00% | -0.15% | 0.00% | 0.00% | -6.43% | -5.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹414.07 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹39.56 | - |
| PE TTM | - | 4.60 | 12.10 | 19.70 | 20.30 | 42.20 |
| 1 Year Return | 2498.26 | 44.87 | ||||
| ROCE | - | - | - | 17.78 | 22.21 | - |
Similar Stocks
ELFIN
Elfin Agro India Ltd.
₹ 87.50
+0.00%
ASTRONMULT
Astron Multigrain Ltd.
₹ 17.32
+0.00%
RAVEL
Ravelcare Ltd.
₹ 92.45
+0.00%
MNFL
Mother Nutri Foods Ltd.
₹ 153.20
+0.00%
SSMD
SSMD Agrotech India Ltd.
₹ 56.00
+0.00%
SOLVEX
Solvex Edibles Ltd.
₹ 14.31
+0.00%
GANESHCP
Ganesh Consumer Products Ltd.
₹ 155.56
-3.34%
CHEMKART
Chemkart India Ltd.
₹ 252.50
-2.38%
ABRFL
Abram Food Ltd.
₹ 37.70
+0.00%
DFPL
Dindigul Farm Products Ltd.
₹ 36.90
-0.22%
JAYKAILASH
Jay Kailash Namkeen Ltd.
₹ 48.49
+2.08%
GOPAL
Gopal Snacks Ltd.
₹ 242.75
-0.16%
SONALIS
Sonalis Consumer Products Ltd.
₹ 33.50
+0.00%
MKPL
M K Proteins Ltd.
₹ 3.78
-0.26%
AMBOAGRI
Ambo Agritec Ltd.
₹ 9.09
+0.00%
SVRL
Shri Venkatesh Refineries Ltd.
₹ 756.00
+2.13%
NOVATEOR
Novateor Research Laboratories Ltd.
₹ 38.00
+10.14%
NGIL
Nakoda Group Of Industries Ltd.
₹ 38.00
+4.80%
TDSL
Tasty Dairy Specialities Ltd.
₹ 3.53
-4.85%
JFL
Jhandewalas Foods Ltd.
₹ 19.00
+2.32%
SCPL
Sheetal Cool Products Ltd.
₹ 575.00
-2.93%
DIAMONDYD
Prataap Snacks Ltd.
₹ 1022.00
-2.76%
PQIF
Polo Queen Industrial and Fintech Ltd.
₹ 7.05
+1.00%
FAQ's on MODAIRY
What is the Market Capitalization of Modern Dairies Ltd.?
What are the PE and PB ratios for Modern Dairies Ltd.?
What is the 52-Week High and Low for Modern Dairies Ltd.?
Who are the major shareholders of Modern Dairies Ltd.?
Who are the peers of Modern Dairies Ltd. in the FMCG sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy