Nifty 50
- Adani Enterprises₹3,104.70151.60 (5.13%)
- Infosys₹1,035-47.00 (-4.34%)
- Max Healthcare₹1,037.5044.50 (4.48%)
- HDFC Life Insurance ₹514-19.80 (-3.71%)
- Adani Ports₹1,77565.00 (3.80%)
- HCL Technologies₹1,229.80-47.20 (-3.70%)
- Coal India₹43110.75 (2.56%)
- Tech Mahindra₹1,508-51.00 (-3.27%)
- Tata Steel₹188.754.60 (2.50%)
- Wipro₹167-4.50 (-2.62%)
- Hindalco Industries₹1,026.9017.90 (1.77%)
- HDFC Bank₹687.10-15.90 (-2.26%)
- Apollo Hospitals₹8,967129.50 (1.47%)
- TCS₹2,208-47.50 (-2.11%)
- NTPC₹334.503.70 (1.12%)
- Hindustan Unilever₹1,945-35.00 (-1.77%)
- JSW Steel₹1,31012.70 (0.98%)
- Bharti Airtel₹1,814.70-29.30 (-1.59%)
- Trent₹2,82026.40 (0.95%)
- Cipla₹1,363.10-20.90 (-1.51%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Repco Home Finance Share Price Today
As of 09-09-2026 23:44, Repco Home Finance Ltd. share price today is ₹0, with a change of ₹-361.35 (-100.00%) from the previous close of ₹361.35. The stock opened at ₹364.85 and traded between ₹355.35 and ₹364.85, with a total traded volume of 94098 shares. The company has a market capitalization of ₹2260.7 Cr in the Banking and Finance sector. while its 52-week high and low are ₹455.9 and ₹333.6, respectively.
Repco Home Finance Ltd. valuation metrics include a P/E ratio of 4.7, EPS of ₹75.99, and book value of ₹0.50. Profitability indicators show ROE of 11.76% along with a dividend yield of 0.6%. Repco Home Finance Ltd. has reported revenue of ₹1819.44 Cr and net profit of ₹481.9 Cr.
Repco Home Finance Ltd. technical indicators include Day RSI at 44.22, Day MFI at 56.93, Day ADX at 11.08. Additional indicators include Commodity Channel Index (CCI) at 20.7 and Williams %R at -47.3. Momentum indicators show Day MACD at -5.76, Day MACD Signal Line at -7.12, DayATR at 9.61. Rate of Change indicators for Repco Home Finance Ltd. include ROC125 at -0.21 and ROC21 at -5.12.
Exponential moving averages include EMA5 at ₹359.9, EMA10 at ₹360.4, EMA12 at ₹360.8, EMA20 at ₹363.8, EMA26 at ₹366.6, EMA50 at ₹375, EMA100 at ₹382.6, EMA200 at ₹388.9. Simple moving averages include SMA5 at ₹358.8, SMA10 at ₹361.4, SMA20 at ₹359.4, SMA30 at ₹368, SMA50 at ₹383.8, SMA100 at ₹389.3, SMA150 at ₹386.6, SMA200 at ₹391.4.
Support levels for Repco Home Finance are placed at First Support ₹356.78, Second Support ₹352.22, Third Support ₹347.63. Resistance levels are seen at First Resistance ₹365.93, Second Resistance ₹370.52, Third Resistance ₹375.08. Repco Home Finance Ltd. shareholding pattern shows promoter holding at 37.13%, FII holding at 12.36%, DII holding at 0%, public holding at 24.42%.
Repco Home Finance Performance
Price Movement
₹355.35
₹364.85
1 Year Performance
₹333.60
₹455.90
Markets Today
Historical Performance
Repco Home Finance Fundamentals
Repco Home Finance Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 467.70 | 453.52 | 456.93 | 445.08 | 435.51 |
| Operating Expense | 48.80 | 60.24 | 64.53 | 52.41 | 45.29 |
| Operating Profit | 409.21 | 404.63 | 407.97 | 394.13 | 392.91 |
| Depreciation | 10.38 | 10.20 | 10.27 | 7.90 | 7.70 |
| Interest | 251.29 | 246.78 | 248.93 | 244.40 | 244.07 |
| Tax | 33.59 | 19.19 | 40.20 | 35.50 | 38.38 |
| Net Profit | 114.15 | 129.11 | 108.77 | 106.94 | 107.95 |
REPCOHOME Stock Recommendation by HDFC
Research Type
Equity , Long Term
Buy Range
₹404 - ₹0
Target Price
₹570
Stop Loss
-
Target Date
9 Feb 27
Potential Returns
41.09 %
Repco Home Finance Technicals
Repco Home Finance Ltd. EMA & SMA
₹356.00
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Repco Home Finance Support and Resistance
Resistance
Support
Technical Indicators
Repco Home Finance Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 |
| FII | 11.2 | 11.2 | 11.9 | 12.7 | 13.4 | 12.4 |
| DII | 21.1 | 23.2 | 22.7 | 23.7 | 24.2 | 26 |
| Public | 30.5 | 28.5 | 28.2 | 26.4 | 25.2 | 24.4 |
Repco Home Finance Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 42.28 K | 69.54 K | 60.80% |
| Week | 45.6 K | 73.12 K | 62.36% |
| 1 Month | 74.25 K | 1.17 L | 63.31% |
| 6 Month | 94.05 K | 1.72 L | 54.83% |
Repco Home Finance SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Decrease in Provision in recent results
Stock with Low PE (PE < = 10)
Top Gainers
Repco Home Finance Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 22 Sep, 2026 | 3 | FINAL | 22 Sep, 2026 | Equity Share |
| 12 Feb, 2026 | 2 | INTERIM | 12 Feb, 2026 | Equity Share |
| 25 Aug, 2025 | 2.5 | INTERIM | 25 Aug, 2025 | Equity Share |
| 14 Aug, 2025 | 4 | FINAL | 15 Aug, 2025 | Equity Share |
| 26 Jul, 2024 | 3 | FINAL | Equity Share | |
| 07 Sep, 2023 | 2.7 | FINAL | Equity Share | |
| 11 Aug, 2022 | 2.5 | FINAL | Equity Share | |
| 15 Sep, 2021 | 2.5 | FINAL | Equity Share | |
| 22 Sep, 2020 | 2.5 | FINAL | Equity Share | |
| 19 Sep, 2019 | 2.5 | FINAL | Equity Share |
Repco Home Finance Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹159.80 | ₹179.70 | ₹238.50 | ₹505.55 | ₹132 | ₹144.40 |
| % Change | 4.01% | -2.75% | -1.55% | -1.58% | 1.55% | -0.61% |
| Revenue TTM (₹ Cr) | - | ₹1,885.14 | ₹447.83 | ₹977.15 | ₹340.85 | ₹236.12 |
| Net Profit TTM (₹ Cr) | - | ₹237.54 | ₹218.43 | ₹129.81 | ₹56.56 | ₹72.61 |
| PE TTM | - | 19.20 | 22.10 | 25.00 | 12.00 | 14.10 |
| 1 Year Return | -3.98 | 43.24 | -8.93 | 24.07 | -22.42 | -34.79 |
| ROCE | 13.91 | - | - | 24.50 | - | 29.24 |
Similar Stocks
MANBA
Manba Finance Ltd.
₹ 129.50
-0.90%
AFIL
Akme Fintrade (India) Ltd.
₹ 9.10
+0.33%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 280.15
+1.14%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 16.09
+2.55%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 197.06
-2.24%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 41.20
-0.65%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 40.69
-1.33%
AFSL
Abans Financial Services Ltd.
₹ 201.10
-0.03%
FUSION
Fusion Finance Ltd.
₹ 195.50
-3.25%
CMSINFO
CMS Info Systems Ltd.
₹ 231.00
-2.36%
FINOPB
Fino Payments Bank Ltd.
₹ 137.10
-2.05%
GCSL
Gretex Corporate Services Ltd.
₹ 605.00
+1.13%
SUVIDHAA
Suvidhaa Infoserve Ltd.
₹ 2.41
+4.33%
SURYODAY
Suryoday Small Finance Bank Ltd.
₹ 153.05
-1.17%
SMCGLOBAL
SMC Global Securities Ltd.
₹ 84.00
-1.54%
MUFIN
Mufin Green Finance Ltd.
₹ 134.85
-0.37%
SPANDANA
Spandana Sphoorty Financial Ltd.
₹ 233.08
-2.78%
INDOSTAR
Indostar Capital Finance Ltd.
₹ 246.01
-2.10%
SHAREINDIA
Share India Securities Ltd.
₹ 188.50
+10.29%
RHFL
Reliance Home Finance Ltd.
₹ 1.79
-1.10%
PALASHSECU
Palash Securities Ltd.
₹ 87.99
-0.17%
TRU
TruCap Finance Ltd.
₹ 4.20
+3.45%
SATIN
Satin Creditcare Network Ltd.
₹ 214.98
-1.15%
OSWALGREEN
Oswal Green Tech Ltd.
₹ 20.12
-0.84%
SGFIN
SG Finserve Ltd.
₹ 679.90
+0.55%
FAQ's on REPCOHOME
What is the current share price of Repco Home Finance Ltd.?
What is the Market Capitalization of Repco Home Finance Ltd.?
What are the PE and PB ratios for Repco Home Finance Ltd.?
What is the 52-Week High and Low for Repco Home Finance Ltd.?
What is the current dividend yield for Repco Home Finance Ltd.?
Who are the major shareholders of Repco Home Finance Ltd.?
Who are the peers of Repco Home Finance Ltd. in the Banking and Finance sector?
What is the latest dividend information for Repco Home Finance Ltd.?
What is the shareholding pattern for Repco Home Finance Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy