Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Share Securities Share Price Today
As of 09-10-2026 07:29, Share India Securities Ltd. share price today is ₹0, with a change of ₹-207.27 (-100.00%) from the previous close of ₹207.27. The stock opened at ₹207.5 and traded between ₹183.59 and ₹208.99, with a total traded volume of 2231244 shares. The company has a market capitalization of ₹4523 Cr in the Banking and Finance sector. while its 52-week high and low are ₹233.35 and ₹115.36, respectively.
Share India Securities Ltd. valuation metrics include a P/E ratio of 12.4, EPS of ₹14.79, and book value of ₹1.60. Profitability indicators show ROE of 12.27% along with a dividend yield of 0.9%. Share India Securities Ltd. has reported revenue of ₹1576.94 Cr and net profit of ₹363.44 Cr.
Share India Securities Ltd. technical indicators include Day RSI at 57.76, Day MFI at 85.84, Day ADX at 40.52. Additional indicators include Commodity Channel Index (CCI) at 15 and Williams %R at -70.2. Momentum indicators show Day MACD at 6.91, Day MACD Signal Line at 8.55, DayATR at 9.25. Rate of Change indicators for Share India Securities Ltd. include ROC125 at 56.51 and ROC21 at 21.57.
Exponential moving averages include EMA5 at ₹208, EMA10 at ₹207.9, EMA12 at ₹207.3, EMA20 at ₹203.5, EMA26 at ₹200.4, EMA50 at ₹189.8, EMA100 at ₹176.2, EMA200 at ₹168.5. Simple moving averages include SMA5 at ₹207, SMA10 at ₹208.8, SMA20 at ₹206.7, SMA30 at ₹194.6, SMA50 at ₹186.4, SMA100 at ₹168.5, SMA150 at ₹157.6, SMA200 at ₹156.4.
Support levels for Share Securities are placed at First Support ₹204.55, Second Support ₹201.82, Third Support ₹197.65. Resistance levels are seen at First Resistance ₹211.45, Second Resistance ₹215.62, Third Resistance ₹218.35. Share India Securities Ltd. shareholding pattern shows promoter holding at 48.62%, FII holding at 1.87%, DII holding at 0%, public holding at 49.03%.
Share Securities Performance
Price Movement
₹183.59
₹208.99
1 Year Performance
₹115.36
₹233.35
Markets Today
Historical Performance
Share Securities Fundamentals
Share Securities Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 349.55 | 383.91 | 305.02 | 265.20 | 273.14 |
| Operating Expense | 201.23 | 256.12 | 172.52 | 141.72 | 163.31 |
| Operating Profit | 148.32 | 127.22 | 132.50 | 123.49 | 109.84 |
| Depreciation | 2.83 | 3.55 | 3.56 | 3.34 | 3.20 |
| Interest | 29.03 | 29.06 | 27.02 | 26.92 | 21.22 |
| Tax | 29.62 | 25 | 26.29 | 25.39 | 20.34 |
| Net Profit | 90.85 | 74.95 | 80.66 | 73.34 | 68.73 |
Share Securities Technicals
Share India Securities Ltd. EMA & SMA
₹186.51
↗ Bullish Moving Average
12
↘ Bearish Moving Average
4
Share Securities Support and Resistance
Resistance
Support
Technical Indicators
Share Securities Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 48.7 | 48.7 | 48.6 | 48.6 | 48.6 | 48.6 |
| FII | 1.9 | 1 | 0.7 | 1.4 | 1.5 | 1.9 |
| DII | 1 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 |
| Public | 48.4 | 49.9 | 50.3 | 49.5 | 49.4 | 49 |
Share Securities Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.11 L | 8.63 L | 24.45% |
| Week | 3.8 L | 14.79 L | 25.72% |
| 1 Month | 10.21 L | 94.24 L | 10.83% |
| 6 Month | 4.92 L | 33.47 L | 14.71% |
Share Securities SWOT Analysis
Profit making Companies with High ROCE and Low PE
Companies with 10% increase in share price over three months, with rising net profit growth
Turnaround Potential (DVM)
Strong Momentum: Price above short, medium and long term moving averages
Jim Slater's Zulu Principle (Discover Growth Stocks)
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Best Bargains Screener: Above line growth, Below line valuations
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 3 quarters
Stock gained more than 20% in one month
Decrease in Provision in recent results
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Share Securities Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 09 Sep, 2026 | 0.5 | FINAL | 09 Sep, 2026 | Equity Share |
| 30 Jul, 2026 | 0.5 | INTERIM | 30 Jul, 2026 | Equity Share |
| 02 Feb, 2026 | 0.4 | INTERIM | 02 Feb, 2026 | Equity Share |
| 06 Nov, 2025 | 0.4 | INTERIM | 06 Nov, 2025 | Equity Share |
| 10 Sep, 2025 | 0.25 | FINAL | 10 Sep, 2025 | Equity Share |
| 05 Aug, 2025 | 0.3 | INTERIM | 05 Aug, 2025 | Equity Share |
| 03 Feb, 2025 | 0.2 | INTERIM | 03 Feb, 2025 | Equity Share |
| 07 Nov, 2024 | 0.5 | INTERIM | 07 Nov, 2024 | Equity Share |
| 02 Aug, 2024 | 0.4 | INTERIM | 02 Aug, 2024 | Equity Share |
| 02 Aug, 2024 | 0.2 | FINAL | 02 Aug, 2024 | Equity Share |
Share Securities Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹158.48 | ₹146 | ₹160.40 | ₹220.90 | ₹535.50 | ₹106.20 |
| % Change | -5.00% | -0.24% | -4.31% | -3.76% | -6.24% | -4.16% |
| Revenue TTM (₹ Cr) | - | - | ₹1,885.14 | ₹447.83 | ₹977.15 | ₹340.85 |
| Net Profit TTM (₹ Cr) | - | - | ₹237.54 | ₹218.43 | ₹129.81 | ₹56.56 |
| PE TTM | - | - | 17.40 | 21.00 | 27.70 | 10.30 |
| 1 Year Return | -0.11 | -8.53 | 29.95 | -13.71 | 28.03 | -21.4 |
| ROCE | 11.28 | 13.91 | - | - | 24.50 | - |
Similar Stocks
DAMCAPITAL
DAM Capital Advisors Ltd.
₹ 141.10
-5.14%
MANBA
Manba Finance Ltd.
₹ 147.99
+4.41%
NORTHARC
Northern Arc Capital Ltd.
₹ 282.05
-3.98%
AFIL
Akme Fintrade (India) Ltd.
₹ 7.57
+0.40%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 274.20
+0.00%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 13.52
-3.29%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 167.99
-2.85%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 42.19
-1.12%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 33.42
-3.19%
AFSL
Abans Financial Services Ltd.
₹ 201.00
+0.00%
FUSION
Fusion Finance Ltd.
₹ 162.95
-3.31%
CMSINFO
CMS Info Systems Ltd.
₹ 214.68
-1.69%
FINOPB
Fino Payments Bank Ltd.
₹ 143.51
+11.46%
GCSL
Gretex Corporate Services Ltd.
₹ 698.00
+1.20%
SUVIDHAA
Suvidhaa Infoserve Ltd.
₹ 2.07
-1.43%
SURYODAY
Suryoday Small Finance Bank Ltd.
₹ 149.50
-3.88%
SMCGLOBAL
SMC Global Securities Ltd.
₹ 107.30
-2.67%
MUFIN
Mufin Green Finance Ltd.
₹ 132.80
-1.75%
SPANDANA
Spandana Sphoorty Financial Ltd.
₹ 209.74
-3.87%
INDOSTAR
Indostar Capital Finance Ltd.
₹ 194.10
-3.01%
MASFIN
Mas Financial Services Ltd.
₹ 265.00
-1.94%
RHFL
Reliance Home Finance Ltd.
₹ 1.56
+0.00%
PALASHSECU
Palash Securities Ltd.
₹ 88.00
+0.01%
TRU
TruCap Finance Ltd.
₹ 4.40
+3.53%
FAQ's on SHAREINDIA
What is the current share price of Share India Securities Ltd.?
What is the Market Capitalization of Share India Securities Ltd.?
What are the PE and PB ratios for Share India Securities Ltd.?
What is the 52-Week High and Low for Share India Securities Ltd.?
What is the current dividend yield for Share India Securities Ltd.?
Who are the major shareholders of Share India Securities Ltd.?
Who are the peers of Share India Securities Ltd. in the Banking and Finance sector?
What is the latest dividend information for Share India Securities Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy