Sector: Banking and Finance

Small Cap

Share Securities Share Price

SHAREINDIA

₹179

-0.03(-0.02%)

10th Jul 2026 | 3:28 PM

NSE : SHAREINDIA

Open Free Demat Account

Share Securities Performance

Price Movement

₹179.00

₹176.71

₹184.75

↘ Today's Low↗ Today's High

1 Year Performance

₹179.00

₹115.36

₹211.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹184.75

Low₹176.71

Open at₹176.71

Prev Close₹179.03

Volumes54.03 L

Avg Price₹180.58

Lower Circuit₹143.23

Upper Circuit₹214.83

Historical Performance

3M High₹194.90

3M Low₹124.91

1 Yr High₹211.00

1 Yr Low₹115.36

3 Yr High₹405.28

3 Yr Low₹115.36

5 Yr High₹405.28

5 Yr Low₹91.27

Summary

As of 10-07-2026 23:16, Share India Securities Ltd. share price today is ₹0, with a change of ₹-179.03 (-100.00%) from the previous close of ₹179.03. The stock opened at ₹176.71 and traded between ₹176.71 and ₹184.75, with a total traded volume of 5402527 shares. The company has a market capitalization of ₹3906.8 Cr in the Banking and Finance sector. while its 52-week high and low are ₹211 and ₹115.36, respectively.

Share India Securities Ltd. valuation metrics include a P/E ratio of 12.1, EPS of ₹14.79, and book value of ₹1.50. Profitability indicators show ROE of 12.27% along with a dividend yield of 0.8%. Share India Securities Ltd. has reported revenue of ₹1470.26 Cr and net profit of ₹323.47 Cr.

Share India Securities Ltd. technical indicators include Day RSI at 82.74, Day MFI at 82.13, Day ADX at 21.34. Additional indicators include Commodity Channel Index (CCI) at 273.5 and Williams %R at -25.68. Momentum indicators show Day MACD at 6.98, Day MACD Signal Line at 2.18, DayATR at 8.01. Rate of Change indicators for Share India Securities Ltd. include ROC125 at 8.74 and ROC21 at 34.77.

Exponential moving averages include EMA5 at ₹164.4, EMA10 at ₹154.3, EMA12 at ₹152, EMA20 at ₹146.9, EMA26 at ₹145, EMA50 at ₹142.2, EMA100 at ₹142.9, EMA200 at ₹152. Simple moving averages include SMA5 at ₹159.5, SMA10 at ₹147.9, SMA20 at ₹142.6, SMA30 at ₹140.2, SMA50 at ₹141.1, SMA100 at ₹138.5, SMA150 at ₹145, SMA200 at ₹149.7.

Support levels for Share Securities are placed at First Support ₹170.54, Second Support ₹162.05, Third Support ₹154.58. Resistance levels are seen at First Resistance ₹186.50, Second Resistance ₹193.97, Third Resistance ₹202.46. Share India Securities Ltd. shareholding pattern shows promoter holding at 48.62%, FII holding at 1.54%, DII holding at 0%, public holding at 49.38%.

Share Securities Fundamentals

Market Cap

Above industry Median

3,906.80 Cr.

PE Ratio (TTM)

Below industry Median

12.10

Dividend Yield

Below industry Median

0.80

Net Profit TTM

1% decr over last year

323.47

Net Profit Growth

1% decr over last year

323.47

PEG Ratio

Negative PEG TTM

-9.50

ROE

13% decr over last year

12.27

Operating Revenue TTM

1,470.26

Operating Revenue Growth

1.5% incr over last year

Book Value

Below industry Median

1.50

MFI

MFI strongly Overbought

82.13

RSI

RSI strongly Overbought

82.74

EPS (TTM)

14.79

Debt to Equity

0.25

Face Value

Operating Profit Margin Qtr.

38.31

Operating Profit Qtr.

116.89

Net Profit Qtr.

57.83

Operating Revenue Qtr.

415.91

PB Ratio

1.50

Share Securities Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	383.91	305.02	265.20	273.14	187.60
Operating Expense	256.12	172.52	141.72	163.31	150.19
Operating Profit	127.22	132.50	123.49	109.84	37.17
Depreciation	3.55	3.56	3.34	3.20	4.69
Interest	29.06	27.02	26.92	21.22	19.38
Tax	25	26.29	25.39	20.34	0.69
Net Profit	74.95	80.66	73.34	68.73	16.20

Share Securities Technicals

Share India Securities Ltd. EMA & SMA

₹179.00

1.28 (0.72%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹164.4

Day EMA10 ₹154.3

Day EMA12 ₹152

Day EMA20 ₹146.9

Day EMA26 ₹145

Day EMA50 ₹142.2

Day EMA100 ₹142.9

Day EMA200 ₹152

Share Securities Support and Resistance

Resistance

First Resistance₹186.50

Second Resistance₹193.97

Third Resistance₹202.46

Support

First Support₹170.54

Second Support₹162.05

Third Support₹154.58

Technical Indicators

Day RSI82.74

Day MFI82.13

Day ADX21.34

Day Commodity Channel Index273.50

William-25.68

Day MACD6.98

Day MACD Signal Line2.18

Day ATR8.01

Day ROC1258.74

Day ROC2134.77

Share Securities Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	48.4	48.7	48.7	48.6	48.6	48.6
FII	1.7	1.9	1	0.7	1.4	1.5
DII	0.5	1	0.4	0.4	0.5	0.5
Public	49.4	48.4	49.9	50.3	49.5	49.4

Share Securities Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	20.61 L	2.58 Cr	8.00%
Week	28.98 L	3.15 Cr	9.20%
1 Month	8.23 L	77.69 L	10.60%
6 Month	3.43 L	20.14 L	17.02%

Share Securities SWOT Analysis

Strengths15

Weakness15

Opportunity3

Threats1

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Companies with decreasing Promoter pledge

Stock gained more than 20% in one month

Decrease in Provision in recent results

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Share Securities Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
02 Feb, 2026	0.4	INTERIM	02 Feb, 2026	Equity Share
06 Nov, 2025	0.4	INTERIM	06 Nov, 2025	Equity Share
10 Sep, 2025	0.25	FINAL	10 Sep, 2025	Equity Share
05 Aug, 2025	0.3	INTERIM	05 Aug, 2025	Equity Share
03 Feb, 2025	0.2	INTERIM	03 Feb, 2025	Equity Share
07 Nov, 2024	0.5	INTERIM	07 Nov, 2024	Equity Share
02 Aug, 2024	0.4	INTERIM	02 Aug, 2024	Equity Share
02 Aug, 2024	0.2	FINAL	02 Aug, 2024	Equity Share
02 Feb, 2024	3	INTERIM	02 Feb, 2024	Equity Share
02 Nov, 2023	3	INTERIM	02 Nov, 2023	Equity Share

Share Securities Stock Comparison

Financials	Aye Finance Ltd.	Anand Rathi Share & Stock Brokers Ltd.	Laxmi India Finance Ltd.	DAM Capital Advisors Ltd.	Manba Finance Ltd.	Northern Arc Capital Ltd.
Price (₹)	₹169.90	₹570.95	₹110.60	₹153.19	₹138	₹326
% Change	1.28%	-0.31%	-1.14%	1.10%	0.95%	5.90%
Revenue TTM (₹ Cr)	₹1,814.73	₹932.16	₹317.03	₹237.11	₹327.82	₹2,695.68
Net Profit TTM (₹ Cr)	₹193.11	₹129.27	₹49.76	₹72.69	₹45.36	₹406.02
PE TTM	21.40	27.90	11.80	14.70	15.10	12.30
1 Year Return	30.05	38.35	-29.2	-39.88	-3.06	20.4
ROCE	-	24.50	-	29.24	-	36.30

Similar Stocks

AFIL

Akme Fintrade (India) Ltd.

₹ 9.78

-0.20%

JSFB

Jana Small Finance Bank Ltd.

₹ 475.25

+4.39%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 294.15

+1.29%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 14.57

+3.26%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 238.42

+13.38%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 35.75

+3.44%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 37.90

-1.12%

AFSL

Abans Financial Services Ltd.

₹ 201.95

+0.44%

FUSION

Fusion Finance Ltd.

₹ 234.00

+2.04%

CMSINFO

CMS Info Systems Ltd.

₹ 262.45

+1.76%

FINOPB

Fino Payments Bank Ltd.

₹ 135.90

+0.93%

GCSL

Gretex Corporate Services Ltd.

₹ 491.90

+0.45%

SUVIDHAA

Suvidhaa Infoserve Ltd.

₹ 2.55

-0.39%

SURYODAY

Suryoday Small Finance Bank Ltd.

₹ 185.00

+4.44%

SMCGLOBAL

SMC Global Securities Ltd.

₹ 76.00

+7.86%

MUFIN

Mufin Green Finance Ltd.

₹ 130.00

+0.02%

SPANDANA

Spandana Sphoorty Financial Ltd.

₹ 305.90

+0.81%

INDOSTAR

Indostar Capital Finance Ltd.

₹ 269.70

+3.79%

RHFL

Reliance Home Finance Ltd.

₹ 2.05

-0.49%

PALASHSECU

Palash Securities Ltd.

₹ 93.39

+3.51%

TRU

TruCap Finance Ltd.

₹ 5.34

-2.91%

SATIN

Satin Creditcare Network Ltd.

₹ 256.20

+0.42%

OSWALGREEN

Oswal Green Tech Ltd.

₹ 22.49

+3.17%

SGFIN

SG Finserve Ltd.

₹ 641.70

-2.22%

FAQ's on SHAREINDIA

What is the current share price of Share India Securities Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Share India Securities Ltd. is ₹ 179 on the NSE and ₹ 179.45 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Share India Securities Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Share India Securities Ltd. is approximately ₹ 3906.8 Cr.

What are the PE and PB ratios for Share India Securities Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Share India Securities Ltd. is 12.1, and the Price-to-Book (PB) ratio is 1.5.

What is the 52-Week High and Low for Share India Securities Ltd.?

Over the past 52 weeks, the highest price reached by Share India Securities Ltd. shares was ₹ 211, and the lowest price was ₹ 115.36.

What is the current dividend yield for Share India Securities Ltd.?

As of 6 June 2025, the dividend yield for Share India Securities Ltd. is 0.8%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Share India Securities Ltd.?

Significant shareholdings in Share India Securities Ltd. typically include entities such as:

Public
Promoter
FII
Other Institutions
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Share India Securities Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Share India Securities Ltd. is often compared with other major players such as OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance, ICICI Prudential Asset and Ranjit Securities for analysis and benchmarking.

What is the latest dividend information for Share India Securities Ltd.?

Share India Securities Ltd. last declared a INTERIM dividend of ₹ 0.4 per share for the financial period ending 2026. The record date was set as 2026-02-02, and the payment was/is scheduled around 2026-02-02. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy