Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Semac Construction Share Price Today
As of 23-10-2026 08:48, Semac Construction Ltd. share price today is ₹0, with a change of ₹-226.43 (-100.00%) from the previous close of ₹226.43. The stock opened at ₹239.9 and traded between ₹206.11 and ₹240, with a total traded volume of 6283 shares. The company has a market capitalization of ₹70.6 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹484.4 and ₹203, respectively.
Semac Construction Ltd. valuation metrics include EPS of ₹23.34, and book value of ₹0.90. Profitability indicators show ROE of 8.77%.
Semac Construction Ltd. technical indicators include Day RSI at 43.91, Day MFI at 45.81, Day ADX at 43.19. Additional indicators include Commodity Channel Index (CCI) at -47.6 and Williams %R at -42.8. Momentum indicators show Day MACD at -15.44, Day MACD Signal Line at -15.96, DayATR at 14.29. Rate of Change indicators for Semac Construction Ltd. include ROC125 at -21.33 and ROC21 at -20.33.
Exponential moving averages include EMA5 at ₹218.4, EMA10 at ₹221.9, EMA12 at ₹224, EMA20 at ₹233.1, EMA26 at ₹239.5, EMA50 at ₹259.2, EMA100 at ₹279.2, EMA200 at ₹306.6. Simple moving averages include SMA5 at ₹217.3, SMA10 at ₹219.1, SMA20 at ₹232.9, SMA30 at ₹247.4, SMA50 at ₹266.6, SMA100 at ₹297, SMA150 at ₹293.4, SMA200 at ₹285.2.
Support levels for Semac Construction are placed at First Support ₹220.14, Second Support ₹213.86, Third Support ₹210.71. Resistance levels are seen at First Resistance ₹229.57, Second Resistance ₹232.72, Third Resistance ₹239.00. Semac Construction Ltd. shareholding pattern shows promoter holding at 62.85%, FII holding at 0.04%, DII holding at 0%, public holding at 37.1%.
Semac Construction Performance
Price Movement
₹206.11
₹240.00
1 Year Performance
₹203.00
₹484.40
Markets Today
Historical Performance
Semac Construction Fundamentals
Semac Construction Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 26.39 | 70.56 | 54.77 | 52.83 | 47.23 |
| Operating Expense | 25.03 | 65.61 | 52.51 | 51.91 | 45.48 |
| Operating Profit | 1.36 | 4.95 | 2.26 | 0.92 | 1.75 |
| Depreciation | 0.27 | 0.38 | 0.39 | 0.38 | 0.37 |
| Interest | 0.95 | 0.96 | 1.45 | 1.48 | 1.17 |
| Tax | 0.61 | -0.85 | -0.53 | 0.16 | 0.28 |
| Net Profit | 0.72 | 5.42 | 1.80 | -0.18 | 1 |
Semac Construction Technicals
Semac Construction Ltd. EMA & SMA
₹208.51
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Semac Construction Support and Resistance
Resistance
Support
Technical Indicators
Semac Construction Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 |
Semac Construction Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.34 K | 2.98 K | 78.34% |
| Week | 1.25 K | 1.49 K | 84.17% |
| 1 Month | 1.35 K | 1.75 K | 77.01% |
| 6 Month | 961 | 1.25 K | 76.58% |
Semac Construction SWOT Analysis
MACD Crossover Above Signal Line
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Companies with Zero Promoter Pledge
MACD crossed above signal line previous end of day
Top Gainers
Semac Construction Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 19 Oct, 2023 | 5 | FINAL | 19 Oct, 2023 | Equity Share |
| 11 Sep, 2008 | 10 | FINAL | Equity Share | |
| 11 Jul, 2006 | 10 | FINAL | Equity Share | |
| 18 Jul, 2005 | 7.5 | FINAL | Equity Share | |
| 28 Jun, 2004 | 2.5 | FINAL | Equity Share |
Semac Construction Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹45.80 | ₹790.10 | ₹205.90 | ₹191.90 | ₹91.19 | ₹120 |
| % Change | -0.11% | -3.31% | -0.11% | -10.83% | -2.81% | -2.27% |
| Revenue TTM (₹ Cr) | - | - | - | ₹1,021.57 | ₹105.97 | ₹417.75 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹17.24 | ₹23.14 | ₹48.69 |
| PE TTM | - | - | - | 29.70 | 29.50 | 11.20 |
| 1 Year Return | 6.63 | 92.27 | 21.25 | -58.54 | 18.77 | -39.06 |
| ROCE | 24.37 | - | 39.22 | 19.49 | 23.08 | 11.24 |
Similar Stocks
JKIPL
Jinkushal Industries Ltd.
₹ 103.10
-7.24%
BLUSPRING
Bluspring Enterprises Ltd.
₹ 145.20
-5.84%
IMPAL
India Motor Parts & Accessories Ltd.
₹ 1009.00
-0.21%
XPROINDIA
Xpro India Ltd.
₹ 968.00
-4.21%
NPST
Network People Services Technologies Ltd.
₹ 1620.10
-3.17%
ODIGMA
Odigma Consultancy Solutions Ltd.
₹ 17.65
-8.60%
BALAJEE
Shree Tirupati Balajee Agro Trading Company Ltd.
₹ 20.40
-1.83%
BOROSCI
Borosil Scientific Ltd.
₹ 105.00
-0.71%
KRYSTAL
Krystal Integrated Services Ltd.
₹ 600.00
-0.79%
BLSE
BLS E-Services Ltd.
₹ 145.00
+2.95%
DIGIDRIVE
Digidrive Distributors Ltd.
₹ 17.20
-4.71%
FLAIR
Flair Writing Industries Ltd
₹ 221.47
-1.88%
UDS
Updater Services Ltd.
₹ 195.00
-8.24%
PYRAMID
Pyramid Technoplast Ltd.
₹ 145.20
+0.72%
AERONEU
Aeroflex Neu Ltd.
₹ 67.00
-3.30%
AAATECH
AAA Technologies Ltd.
₹ 101.10
-4.97%
BBTCL
B&B Triplewall Containers Ltd.
₹ 198.00
-0.69%
EMUDHRA
eMudhra Ltd.
₹ 355.40
+2.84%
UMAEXPORTS
Uma Exports Ltd.
₹ 19.20
+0.05%
VIKASLIFE
Vikas Lifecare Ltd.
₹ 1.14
-0.87%
MSTCLTD
MSTC Ltd.
₹ 587.05
-1.78%
ANMOL
Anmol India Ltd.
₹ 11.19
-1.84%
SRD
Shankar Lal Rampal Dye-Chem Ltd.
₹ 38.55
+1.93%
DHRUV
Dhruv Consultancy Services Ltd.
₹ 19.50
-2.94%
GOYALALUM
Goyal Aluminiums Ltd.
₹ 5.58
-0.71%
FAQ's on SEMAC
What is the current share price of Semac Construction Ltd.?
What is the Market Capitalization of Semac Construction Ltd.?
What is the 52-Week High and Low for Semac Construction Ltd.?
Who are the major shareholders of Semac Construction Ltd.?
Who are the peers of Semac Construction Ltd. in the Commercial Services & Supplies sector?
What is the latest dividend information for Semac Construction Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy