logo

Sector: Commercial Services & Supplies

|

Small Cap

Semac Construction Share Price

SEMAC

319.95

0.00(0.00%)
27th Jul 2026 | 9:20 AM
NSE : SEMAC
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Semac Construction Performance

Price Movement

₹319.95

₹319.95

₹321.45

Today's LowToday's High

1 Year Performance

₹319.95

₹205.00

₹568.90

52 Week Low52 Week High

Markets Today

High₹321.45
Low₹319.95
Open at₹321.45
Prev Close₹319.95
Volumes65
Avg Price₹321.40
Lower Circuit₹304.00
Upper Circuit₹335.90

Historical Performance

3M High₹411.55
3M Low₹272.54
1 Yr High₹568.90
1 Yr Low₹205.00
3 Yr High₹3,484.90
3 Yr Low₹205.00
5 Yr High₹3,484.90
5 Yr Low₹205.00

Summary

As of 28-07-2026 13:42, Semac Construction Ltd. share price today is ₹0, with a change of ₹-319.95 (-100.00%) from the previous close of ₹319.95. The stock opened at ₹321.45 and traded between ₹319.95 and ₹321.45, with a total traded volume of 65 shares. The company has a market capitalization of ₹99.7 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹568.9 and ₹205, respectively.

Semac Construction Ltd. valuation metrics include EPS of ₹23.34, and book value of ₹1.20. Profitability indicators show ROE of 8.77%.

Semac Construction Ltd. technical indicators include Day RSI at 47.43, Day MFI at 63.24, Day ADX at 14.91. Additional indicators include Commodity Channel Index (CCI) at -45.9 and Williams %R at -65.36. Momentum indicators show Day MACD at -5.02, Day MACD Signal Line at -2.94, DayATR at 15.63. Rate of Change indicators for Semac Construction Ltd. include ROC125 at 19.08 and ROC21 at -4.66.

Exponential moving averages include EMA5 at ₹315.5, EMA10 at ₹318.7, EMA12 at ₹320, EMA20 at ₹323.8, EMA26 at ₹325, EMA50 at ₹322.6, EMA100 at ₹316.4, EMA200 at ₹337.8. Simple moving averages include SMA5 at ₹311.4, SMA10 at ₹318.6, SMA20 at ₹328.9, SMA30 at ₹328.7, SMA50 at ₹334.8, SMA100 at ₹298.4, SMA150 at ₹290.9, SMA200 at ₹316.7.

Support levels for Semac Construction are placed at First Support ₹318.70, Second Support ₹317.50, Third Support ₹315.10. Resistance levels are seen at First Resistance ₹322.30, Second Resistance ₹324.70, Third Resistance ₹325.90. Semac Construction Ltd. shareholding pattern shows promoter holding at 62.85%, FII holding at 0.04%, DII holding at 0%, public holding at 37.1%.

Semac Construction Fundamentals

Market Cap
Above industry Median
99.70 Cr.
PE Ratio (TTM)
-
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
8.77
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Above industry Median
1.20
MFI
MFI is mid-range
63.24
RSI
RSI is mid-range
47.43
EPS (TTM)
23.34
Debt to Equity
0.31
Face Value
10
Operating Profit Margin Qtr.
3.24
Operating Profit Qtr.
4.16
Net Profit Qtr.
4.73
Operating Revenue Qtr.
74.87
PB Ratio
1.20

Semac Construction Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue70.5654.7752.8347.2368.82
Operating Expense65.6152.5151.9145.4868.76
Operating Profit4.952.260.921.750.06
Depreciation0.380.390.380.370.43
Interest0.961.451.481.171.71
Tax-0.85-0.530.160.28-1.82
Net Profit5.421.80-0.1811.40

Semac Construction Technicals

Semac Construction Ltd. EMA & SMA

319.95

8.95 (2.88%)

Bullish Moving Average

8

Bearish Moving Average

8

Day EMA5 ₹315.5
Day EMA10 ₹318.7
Day EMA12 ₹320
Day EMA20 ₹323.8
Day EMA26 ₹325
Day EMA50 ₹322.6
Day EMA100 ₹316.4
Day EMA200 ₹337.8

Semac Construction Support and Resistance

Resistance

First Resistance₹322.30
Second Resistance₹324.70
Third Resistance₹325.90

Support

First Support₹318.70
Second Support₹317.50
Third Support₹315.10

Technical Indicators

Day RSI47.43
Day MFI63.24
Day ADX14.91
Day Commodity Channel Index-45.90
William-65.36
Day MACD-5.02
Day MACD Signal Line-2.94
Day ATR15.63
Day ROC12519.08
Day ROC21-4.66

Semac Construction Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter62.862.862.862.862.862.8
FII000000
DII000000
Public37.137.137.137.137.137.1

Semac Construction Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2121100.00%
Week196196100.00%
1 Month531531100.00%
6 Month1.63 K2.27 K71.70%

Semac Construction SWOT Analysis

Strengths7
Weakness2
Opportunity0
Threats0

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Companies with Zero Promoter Pledge

Top Gainers

Semac Construction Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
19 Oct, 20235FINAL19 Oct, 2023Equity Share
11 Sep, 200810FINALEquity Share
11 Jul, 200610FINALEquity Share
18 Jul, 20057.5FINALEquity Share
28 Jun, 20042.5FINALEquity Share

Semac Construction Stock Comparison

Financials
Price (₹)₹149.50₹190.61₹42.25₹97₹79₹1,254
% Change-2.70%-3.42%4.97%-0.15%0.00%-
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM20.70-11.2026.1022.5037.00
1 Year Return61.2114.64-41.8984.8-18.37136.94
ROCE40.2039.22--34.22-

FAQ's on SEMAC

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy