Sector: Banking and Finance

Small Cap

Keynote Financial Share Price

KEYFINSERV

₹268.22

8.85(3.41%)

14th Jul 2026 | 3:16 PM

NSE : KEYFINSERV

Open Free Demat Account

Keynote Financial Performance

Price Movement

₹268.22

₹258.00

₹268.90

↘ Today's Low↗ Today's High

1 Year Performance

₹268.22

₹220.00

₹382.10

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹268.90

Low₹258.00

Open at₹260.66

Prev Close₹259.37

Volumes788

Avg Price₹263.08

Lower Circuit₹207.50

Upper Circuit₹311.24

Historical Performance

3M High₹349.90

3M Low₹240.30

1 Yr High₹382.10

1 Yr Low₹220.00

3 Yr High₹479.00

3 Yr Low₹91.00

5 Yr High₹479.00

5 Yr Low₹68.00

Summary

As of 14-07-2026 15:47, Keynote Financial Services Ltd. share price today is ₹0, with a change of ₹-259.37 (-100.00%) from the previous close of ₹259.37. The stock opened at ₹260.66 and traded between ₹258 and ₹268.9, with a total traded volume of 788 shares. The company has a market capitalization of ₹147.3 Cr in the Banking and Finance sector. while its 52-week high and low are ₹382.1 and ₹220, respectively.

Keynote Financial Services Ltd. valuation metrics include a P/E ratio of 22.1, EPS of ₹11.96, and book value of ₹1.00. Profitability indicators show ROE of 4.6% along with a dividend yield of 0.4%. Keynote Financial Services Ltd. has reported revenue of ₹26.61 Cr and net profit of ₹6.66 Cr.

Keynote Financial Services Ltd. technical indicators include Day RSI at 52.13, Day MFI at 68.12, Day ADX at 21.76. Additional indicators include Commodity Channel Index (CCI) at 56.4 and Williams %R at -49.42. Momentum indicators show Day MACD at 1.68, Day MACD Signal Line at -0.3, DayATR at 14.41. Rate of Change indicators for Keynote Financial Services Ltd. include ROC125 at -16.4 and ROC21 at 5.32.

Exponential moving averages include EMA5 at ₹266.4, EMA10 at ₹264.4, EMA12 at ₹263.6, EMA20 at ₹262, EMA26 at ₹262, EMA50 at ₹264.2, EMA100 at ₹269.5, EMA200 at ₹273.6. Simple moving averages include SMA5 at ₹269.6, SMA10 at ₹263.9, SMA20 at ₹258.2, SMA30 at ₹258.3, SMA50 at ₹265.7, SMA100 at ₹269.4, SMA150 at ₹278.8, SMA200 at ₹280.6.

Support levels for Keynote Financial are placed at First Support ₹259.24, Second Support ₹253.80, Third Support ₹246.20. Resistance levels are seen at First Resistance ₹272.28, Second Resistance ₹279.88, Third Resistance ₹285.32. Keynote Financial Services Ltd. shareholding pattern shows promoter holding at 71.88%, FII holding at 9.26%, DII holding at 0%, public holding at 18.85%.

Keynote Financial Fundamentals

Market Cap

Above industry Median

147.30 Cr.

PE Ratio (TTM)

Above industry Median

22.10

Dividend Yield

Below industry Median

0.40

Net Profit TTM

54% decr over last year

6.66

Net Profit Growth

54% decr over last year

6.66

PEG Ratio

Negative PEG TTM

-0.40

ROE

56% decr over last year

4.60

Operating Revenue TTM

26.61

Operating Revenue Growth

6% decr over last year

Book Value

Above industry Median

MFI

MFI is mid-range

68.12

RSI

RSI is mid-range

52.13

EPS (TTM)

11.96

Debt to Equity

0.03

Face Value

Operating Profit Margin Qtr.

27.83

Operating Profit Qtr.

-6.24

Net Profit Qtr.

-9.48

Operating Revenue Qtr.

0.07

PB Ratio

Keynote Financial Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	-2.69	2.30	-0.13	6.11	0.21
Operating Expense	2.39	1.92	2.07	1.87	2.43
Operating Profit	-5.08	0.38	-2.21	4.24	-2.22
Depreciation	0.08	0.08	0.08	0.08	0.08
Interest	0.01	0.01	0.01	0.02	0.02
Tax	-1.09	0.18	-0.37	1.13	-2.68
Net Profit	-4.30	0.16	-1.18	3.67	0.74

Keynote Financial Technicals

Keynote Financial Services Ltd. EMA & SMA

₹268.22

2.22 (0.83%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹266.4

Day EMA10 ₹264.4

Day EMA12 ₹263.6

Day EMA20 ₹262

Day EMA26 ₹262

Day EMA50 ₹264.2

Day EMA100 ₹269.5

Day EMA200 ₹273.6

Keynote Financial Support and Resistance

Resistance

First Resistance₹272.28

Second Resistance₹279.88

Third Resistance₹285.32

Support

First Support₹259.24

Second Support₹253.80

Third Support₹246.20

Technical Indicators

Day RSI52.13

Day MFI68.12

Day ADX21.76

Day Commodity Channel Index56.40

William-49.42

Day MACD1.68

Day MACD Signal Line-0.30

Day ATR14.41

Day ROC125-16.40

Day ROC215.32

Keynote Financial Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	57	71.9	71.9	71.9	71.9	71.9
FII	7.4	9.3	9.3	9.3	9.3	9.3
DII	0	0	0	0	0	0
Public	35.6	18.9	18.8	18.9	18.9	18.8

Keynote Financial Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.65 K	2.29 K	72.12%
Week	1.11 K	1.53 K	72.71%
1 Month	2.13 K	3.11 K	68.54%
6 Month	2.2 K	4.79 K	45.91%

Keynote Financial SWOT Analysis

Strengths4

Weakness16

Opportunity0

Threats0

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Keynote Financial Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
19 Sep, 2025	1	FINAL	19 Sep, 2025	Equity Share
19 Sep, 2024	1	FINAL		Equity Share
22 Sep, 2023	1	FINAL		Equity Share
20 Sep, 2022	1	FINAL		Equity Share
21 Sep, 2021	1	FINAL		Equity Share
24 Sep, 2020	1	FINAL		Equity Share
05 Aug, 2019	1	FINAL		Equity Share
02 Aug, 2018	2.5	FINAL		Equity Share
16 Aug, 2017	1	FINAL		Equity Share
21 Jul, 2016	1	FINAL		Equity Share

Keynote Financial Stock Comparison

Financials	Aye Finance Ltd.	Finbud Financial Services Ltd.	Anand Rathi Share & Stock Brokers Ltd.	Laxmi India Finance Ltd.	DAM Capital Advisors Ltd.	Manba Finance Ltd.
Price (₹)	₹168.50	₹126.75	₹586	₹106.98	₹157	₹134.10
% Change	-1.42%	4.93%	0.89%	-1.39%	-3.07%	-1.97%
Revenue TTM (₹ Cr)	₹1,814.73	-	₹932.16	₹317.03	₹237.11	₹327.82
Net Profit TTM (₹ Cr)	₹193.11	-	₹129.27	₹49.76	₹72.69	₹45.36
PE TTM	21.60	20.10	27.80	11.70	14.90	15.30
1 Year Return	30.87	-13.49	37.79	-29.83	-38.57	-1.43
ROCE	-	14.34	24.50	-	29.24	-

Similar Stocks

AFIL

Akme Fintrade (India) Ltd.

₹ 9.45

-0.84%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 296.30

-0.75%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 15.00

-1.32%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 239.19

-2.89%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 35.12

-0.87%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 37.00

-2.19%

AFSL

Abans Financial Services Ltd.

₹ 201.30

-0.48%

FUSION

Fusion Finance Ltd.

₹ 230.00

-3.01%

CMSINFO

CMS Info Systems Ltd.

₹ 267.00

-2.41%

FINOPB

Fino Payments Bank Ltd.

₹ 175.39

+8.72%

GCSL

Gretex Corporate Services Ltd.

₹ 509.55

-0.36%

SUVIDHAA

Suvidhaa Infoserve Ltd.

₹ 2.58

+1.57%

SURYODAY

Suryoday Small Finance Bank Ltd.

₹ 187.25

-2.26%

SMCGLOBAL

SMC Global Securities Ltd.

₹ 79.34

+3.66%

MUFIN

Mufin Green Finance Ltd.

₹ 127.50

-1.73%

SPANDANA

Spandana Sphoorty Financial Ltd.

₹ 303.05

-0.74%

INDOSTAR

Indostar Capital Finance Ltd.

₹ 264.00

-1.99%

SHAREINDIA

Share India Securities Ltd.

₹ 177.67

-0.77%

RHFL

Reliance Home Finance Ltd.

₹ 2.00

-0.50%

PALASHSECU

Palash Securities Ltd.

₹ 92.24

+2.08%

TRU

TruCap Finance Ltd.

₹ 5.15

-0.96%

SATIN

Satin Creditcare Network Ltd.

₹ 263.78

-1.28%

OSWALGREEN

Oswal Green Tech Ltd.

₹ 21.80

-2.98%

SGFIN

SG Finserve Ltd.

₹ 602.70

-2.33%

MONEYBOXX

Moneyboxx Finance Ltd.

₹ 60.50

-0.51%

FAQ's on KEYFINSERV

What is the current share price of Keynote Financial Services Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Keynote Financial Services Ltd. is ₹ 268.22 on the NSE and ₹ 259 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Keynote Financial Services Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Keynote Financial Services Ltd. is approximately ₹ 147.3 Cr.

What are the PE and PB ratios for Keynote Financial Services Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Keynote Financial Services Ltd. is 22.1, and the Price-to-Book (PB) ratio is 1.

What is the 52-Week High and Low for Keynote Financial Services Ltd.?

Over the past 52 weeks, the highest price reached by Keynote Financial Services Ltd. shares was ₹ 382.1, and the lowest price was ₹ 220.

What is the current dividend yield for Keynote Financial Services Ltd.?

As of 6 June 2025, the dividend yield for Keynote Financial Services Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Keynote Financial Services Ltd.?

Significant shareholdings in Keynote Financial Services Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Keynote Financial Services Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Keynote Financial Services Ltd. is often compared with other major players such as OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance, ICICI Prudential Asset and Ranjit Securities for analysis and benchmarking.

What is the latest dividend information for Keynote Financial Services Ltd.?

Keynote Financial Services Ltd. last declared a FINAL dividend of ₹ 1 per share for the financial period ending 2025. The record date was set as 2025-09-19, and the payment was/is scheduled around 2025-09-19. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy