Sector: FMCG

Small Cap

Shivamshree Businesses Share Price

SBL

₹1.96

0.09(4.81%)

26th Aug 2026 | 3:20 PM

NSE :

Open Free Demat Account

Shivamshree Businesses Performance

Price Movement

N/A

₹1.87

₹1.96

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹1.96

Low₹1.87

Open at₹1.87

Prev Close₹1.87

Volumes44.84 K

Avg Price₹1.95

Lower Circuit₹1.87

Upper Circuit₹2.05

Historical Performance

3M High₹2.30

3M Low₹1.48

1 Yr High₹2.66

1 Yr Low₹1.46

3 Yr High₹2.66

3 Yr Low₹0.72

5 Yr High₹2.66

5 Yr Low₹0.72

Summary

As of 27-08-2026 02:11, Shivamshree Businesses Ltd. share price today is ₹0, with a change of ₹-1.87 (-100.00%) from the previous close of ₹1.87. The stock opened at ₹1.87 and traded between ₹1.87 and ₹1.96, with a total traded volume of 44839 shares. The company has a market capitalization of ₹14.1 Cr in the FMCG sector. while its 52-week high and low are ₹2.66 and ₹1.46, respectively.

Shivamshree Businesses Ltd. valuation metrics include a P/E ratio of 21.5, and book value of ₹1.70. Profitability indicators show ROE of 1.82%. Shivamshree Businesses Ltd. has reported revenue of ₹15.07 Cr and net profit of ₹0.66 Cr.

Shivamshree Businesses Ltd. technical indicators include Day RSI at 49.86, Day MFI at 62.47, Day ADX at 16.13. Additional indicators include Commodity Channel Index (CCI) at 49.8 and Williams %R at -29.09. Momentum indicators show Day MACD at -0.01, Day MACD Signal Line at -0.03, DayATR at 0.12. Rate of Change indicators for Shivamshree Businesses Ltd. include ROC125 at -17.98 and ROC21 at -18.7.

Exponential moving averages include EMA5 at ₹1.9, EMA10 at ₹1.9, EMA12 at ₹1.9, EMA20 at ₹1.9, EMA26 at ₹1.9, EMA50 at ₹1.9, EMA100 at ₹1.9, EMA200 at ₹1.8. Simple moving averages include SMA5 at ₹1.9, SMA10 at ₹1.8, SMA20 at ₹1.8, SMA30 at ₹2, SMA50 at ₹1.9, SMA100 at ₹1.9, SMA150 at ₹2, SMA200 at ₹2.

Support levels for Shivamshree Businesses are placed at First Support ₹1.84, Second Support ₹1.82, Third Support ₹1.76. Resistance levels are seen at First Resistance ₹1.92, Second Resistance ₹1.98, Third Resistance ₹2.00. Shivamshree Businesses Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0%, DII holding at 0%, public holding at 99.99%.

Shivamshree Businesses Fundamentals

Market Cap

Low in industry

14.10 Cr.

PE Ratio (TTM)

Below industry Median

21.50

Dividend Yield

Net Profit TTM

158.4% incr over last year

0.66

Net Profit Growth

158.4% incr over last year

0.66

PEG Ratio

Below industry Median

0.10

ROE

108.9% incr over last year

1.82

Operating Revenue TTM

15.07

Operating Revenue Growth

153.7% incr over last year

Book Value

Below industry Median

1.70

MFI

MFI is mid-range

62.47

RSI

RSI is mid-range

49.86

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.70

Shivamshree Businesses Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	2.65	4.57	3.64	4.22	2.69
Operating Expense	2.43	3.82	3.45	4.06	2.66
Operating Profit	0.22	0.75	0.18	0.16	0.03
Depreciation	0.19	0.23	0.23	0.23	0.19
Interest	0.01	0.09	0.01	0	0
Tax	-0.01	-0.11	0.01	0	0.31
Net Profit	0.04	0.64	0.02	-0.03	-0.47

Shivamshree Businesses Technicals

Shivamshree Businesses Ltd. EMA & SMA

₹1.96

0.01 (0.51%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1.9

Day EMA10 ₹1.9

Day EMA12 ₹1.9

Day EMA20 ₹1.9

Day EMA26 ₹1.9

Day EMA50 ₹1.9

Day EMA100 ₹1.9

Day EMA200 ₹1.8

Shivamshree Businesses Support and Resistance

Resistance

First Resistance₹1.92

Second Resistance₹1.98

Third Resistance₹2.00

Support

First Support₹1.84

Second Support₹1.82

Third Support₹1.76

Technical Indicators

Day RSI49.86

Day MFI62.47

Day ADX16.13

Day Commodity Channel Index49.80

William-29.09

Day MACD-0.01

Day MACD Signal Line-0.03

Day ATR0.12

Day ROC125-17.98

Day ROC21-18.70

Shivamshree Businesses Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	0	0	0	0	0	0
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	100	100	100	100	100	100

Shivamshree Businesses Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.69 K	3.69 K	100.00%
Week	20.54 K	20.54 K	100.00%
1 Month	0	0	undefined%
6 Month	26.23 K	28.48 K	92.12%

Shivamshree Businesses SWOT Analysis

Strengths12

Weakness7

Opportunity0

Threats0

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Growth Stars: Strongest Annual EPS Performers

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Decrease in Provision in recent results

Shivamshree Businesses Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shivamshree Businesses Stock Comparison

Financials	Q&T Foods Ltd.	H. R. Hygiene Products Ltd.	Crazy Snacks Ltd.	Hexagon Nutrition Ltd.	Recode Studios Ltd.	Elfin Agro India Ltd.
Price (₹)	₹84.65	₹73	₹56.55	₹70.10	₹297	₹96
% Change	-4.99%	0.00%	0.00%	N/A	-4.81%	0.82%
Revenue TTM (₹ Cr)	-	-	-	₹414.07	-	-
Net Profit TTM (₹ Cr)	-	-	-	₹39.56	-	-
PE TTM	12.10	14.50	25.50	21.70	29.60	32.30
1 Year Return				55.13
ROCE	-	-	23.29	22.21	-	-

Similar Stocks

ASTRONMULT

Astron Multigrain Ltd.

₹ 18.86

+0.00%

RAVEL

Ravelcare Ltd.

₹ 104.00

+0.00%

MNFL

Mother Nutri Foods Ltd.

₹ 161.20

+0.00%

SSMD

SSMD Agrotech India Ltd.

₹ 59.99

+0.00%

SOLVEX

Solvex Edibles Ltd.

₹ 21.42

+0.00%

GANESHCP

Ganesh Consumer Products Ltd.

₹ 166.90

+0.40%

CHEMKART

Chemkart India Ltd.

₹ 192.15

+5.00%

VANDAN

Vandan Foods Ltd.

₹ 22.52

-10.81%

ABRFL

Abram Food Ltd.

₹ 44.00

+0.39%

DFPL

Dindigul Farm Products Ltd.

₹ 14.12

-0.49%

JAYKAILASH

Jay Kailash Namkeen Ltd.

₹ 72.50

+4.97%

GOPAL

Gopal Snacks Ltd.

₹ 283.50

+0.98%

SONALIS

Sonalis Consumer Products Ltd.

₹ 40.00

-3.17%

MKPL

M K Proteins Ltd.

₹ 4.10

-0.49%

AMBOAGRI

Ambo Agritec Ltd.

₹ 10.00

+1.01%

SVRL

Shri Venkatesh Refineries Ltd.

₹ 523.45

-0.54%

NGIL

Nakoda Group Of Industries Ltd.

₹ 38.50

-1.99%

TDSL

Tasty Dairy Specialities Ltd.

₹ 4.50

+3.45%

JFL

Jhandewalas Foods Ltd.

₹ 18.00

-3.28%

SCPL

Sheetal Cool Products Ltd.

₹ 659.00

+0.12%

DIAMONDYD

Prataap Snacks Ltd.

₹ 1161.70

-0.30%

PQIF

Polo Queen Industrial and Fintech Ltd.

₹ 10.03

-4.93%

CHOTHANI

Chothani Foods Ltd.

₹ 9.00

-0.11%

FAQ's on SBL

What is the Market Capitalization of Shivamshree Businesses Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 2 June 2025, the market cap for Shivamshree Businesses Ltd. is approximately ₹ 14.1 Cr.

What are the PE and PB ratios for Shivamshree Businesses Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shivamshree Businesses Ltd. is 21.5, and the Price-to-Book (PB) ratio is 1.7.

What is the 52-Week High and Low for Shivamshree Businesses Ltd.?

Over the past 52 weeks, the highest price reached by Shivamshree Businesses Ltd. shares was ₹ 2.66, and the lowest price was ₹ 1.46.

Who are the major shareholders of Shivamshree Businesses Ltd.?

Significant shareholdings in Shivamshree Businesses Ltd. typically include entities such as:

Public
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shivamshree Businesses Ltd. in the FMCG sector?

In the FMCG sector, Shivamshree Businesses Ltd. is often compared with other major players such as QT Foods, Milky Mist Dairy Food, H R Hygiene Products, Crazy Snacks, Hexagon Nutrition and Recode Studios for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy