Nifty 50
- Nestle₹1,364.2030.20 (2.26%)
- Shriram Finance₹945.05-42.95 (-4.35%)
- Coal India₹416.858.35 (2.04%)
- HDFC Life Insurance ₹544.75-15.25 (-2.72%)
- Tata Consumer ₹975.2515.25 (1.59%)
- Sun Pharmaceutical₹1,726.10-44.60 (-2.52%)
- Infosys₹1,07714.90 (1.40%)
- SBI Life Insurance ₹1,646.60-40.60 (-2.41%)
- TCS₹2,296.8027.50 (1.21%)
- Bajaj Finance₹960.85-21.90 (-2.23%)
- NTPC₹314.503.50 (1.13%)
- Dr. Reddy's Labs₹1,213.10-26.90 (-2.17%)
- Reliance Industries₹1,176.8010.10 (0.87%)
- Bajaj Finserv₹1,720.20-35.50 (-2.02%)
- Hindustan Unilever₹1,891.2015.70 (0.84%)
- Hindalco Industries₹886-16.25 (-1.80%)
- Adani Enterprises₹2,713.5018.50 (0.69%)
- Cipla₹1,306.20-23.40 (-1.76%)
- Jio Financial ₹219.251.45 (0.67%)
- L&T₹3,610.90-64.10 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shivamshree Businesses Share Price Today
As of 14-10-2026 13:34, Shivamshree Businesses Ltd. share price today is ₹0, with a change of ₹-1.78 (-100.00%) from the previous close of ₹1.78. The stock opened at ₹1.82 and traded between ₹1.62 and ₹1.89, with a total traded volume of 62277 shares. The company has a market capitalization of ₹14.9 Cr in the FMCG sector. while its 52-week high and low are ₹2.54 and ₹1.46, respectively.
Shivamshree Businesses Ltd. valuation metrics include a P/E ratio of 22.6, and book value of ₹1.80. Profitability indicators show ROE of 1.82%. Shivamshree Businesses Ltd. has reported revenue of ₹15.07 Cr and net profit of ₹0.66 Cr.
Shivamshree Businesses Ltd. technical indicators include Day RSI at 53.52, Day MFI at 41.06, Day ADX at 14.67. Additional indicators include Commodity Channel Index (CCI) at 24.1 and Williams %R at -31.7. Momentum indicators show Day MACD at -0.01, Day MACD Signal Line at -0.02, DayATR at 0.15. Rate of Change indicators for Shivamshree Businesses Ltd. include ROC125 at -12.44 and ROC21 at -5.29.
Exponential moving averages include EMA5 at ₹1.9, EMA10 at ₹1.9, EMA12 at ₹1.9, EMA20 at ₹1.9, EMA26 at ₹1.9, EMA50 at ₹1.9, EMA100 at ₹1.9, EMA200 at ₹1.9. Simple moving averages include SMA5 at ₹1.9, SMA10 at ₹1.9, SMA20 at ₹1.9, SMA30 at ₹1.9, SMA50 at ₹1.9, SMA100 at ₹1.9, SMA150 at ₹1.9, SMA200 at ₹2.
Support levels for Shivamshree Businesses are placed at First Support ₹1.80, Second Support ₹1.63, Third Support ₹1.48. Resistance levels are seen at First Resistance ₹2.12, Second Resistance ₹2.27, Third Resistance ₹2.44. Shivamshree Businesses Ltd. shareholding pattern shows promoter holding at 0%, FII holding at 0%, DII holding at 0%, public holding at 99.99%.
Shivamshree Businesses Performance
Price Movement
₹1.62
₹1.89
1 Year Performance
Data is not available
Markets Today
Historical Performance
Shivamshree Businesses Fundamentals
Shivamshree Businesses Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2.65 | 4.57 | 3.64 | 4.22 | 2.69 |
| Operating Expense | 2.43 | 3.82 | 3.45 | 4.06 | 2.66 |
| Operating Profit | 0.22 | 0.75 | 0.18 | 0.16 | 0.03 |
| Depreciation | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 |
| Interest | 0.01 | 0.09 | 0.01 | 0 | 0 |
| Tax | -0.01 | -0.11 | 0.01 | 0 | 0.31 |
| Net Profit | 0.04 | 0.64 | 0.02 | -0.03 | -0.47 |
Shivamshree Businesses Technicals
Shivamshree Businesses Ltd. EMA & SMA
₹1.79
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Shivamshree Businesses Support and Resistance
Resistance
Support
Technical Indicators
Shivamshree Businesses Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 0 | 0 | 0 | 0 | 0 | 0 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 100 | 100 | 100 | 100 | 100 | 100 |
Shivamshree Businesses Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 13.81 K | 16.58 K | 83.33% |
| Week | 12.35 K | 13.9 K | 88.83% |
| 1 Month | 10.74 K | 11.33 K | 94.74% |
| 6 Month | 25.41 K | 27.24 K | 93.28% |
Shivamshree Businesses SWOT Analysis
MACD Crossover Above Signal Line
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Consistent high performing stocks over Five Years
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Zero Promoter Pledge
Decrease in Provision in recent results
MACD crossed above signal line previous end of day
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Shivamshree Businesses Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shivamshree Businesses Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹59 | ₹32 | ₹61 | ₹54.20 | ₹71 | ₹456.75 |
| % Change | N/A | 0.00% | 0.00% | 0.00% | 1.97% | 5.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹414.07 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹39.56 | - |
| PE TTM | 10.60 | 4.50 | 12.30 | 21.40 | 22.00 | 41.40 |
| 1 Year Return | -18.06 | 57.2 | ||||
| ROCE | - | - | - | 17.78 | 22.21 | - |
Similar Stocks
ELFIN
Elfin Agro India Ltd.
₹ 86.50
+0.96%
ASTRONMULT
Astron Multigrain Ltd.
₹ 17.50
+3.18%
RAVEL
Ravelcare Ltd.
₹ 97.00
+0.00%
MNFL
Mother Nutri Foods Ltd.
₹ 155.00
+0.00%
SSMD
SSMD Agrotech India Ltd.
₹ 61.00
+0.00%
SOLVEX
Solvex Edibles Ltd.
₹ 16.00
+0.00%
GANESHCP
Ganesh Consumer Products Ltd.
₹ 161.24
+0.07%
SHIVASHRIT
Shivashrit Foods Ltd.
₹ 116.75
+1.61%
ANONDITA
Anondita Medicare Ltd.
₹ 1015.00
-0.85%
CHEMKART
Chemkart India Ltd.
₹ 235.10
-4.82%
VANDAN
Vandan Foods Ltd.
₹ 22.80
-3.39%
ABRFL
Abram Food Ltd.
₹ 36.90
+0.00%
SACHEEROME
Sacheerome Ltd.
₹ 468.00
-3.52%
RADIXIND
Radix Industries (India) Ltd.
₹ 126.65
-0.47%
PRIMAIN
Prima Industries Ltd.
₹ 16.48
+0.98%
DILIGENT
Diligent Industries Ltd.
₹ 2.90
-2.68%
VIJSOLX
Vijay Solvex Ltd.
₹ 653.00
+3.49%
CONTILI
Contil India Ltd.
₹ 20.00
-3.33%
HIPOLIN
Hipolin Ltd.
₹ 82.54
+3.18%
SUPERBAK
Super Bakers (India) Ltd.
₹ 34.15
+0.00%
SAMPRE
Sampre Nutritions Ltd.
₹ 5.07
+4.32%
SWOJAS
Swojas Foods Ltd.
₹ 7.28
+5.20%
FAQ's on SBL
What is the Market Capitalization of Shivamshree Businesses Ltd.?
What are the PE and PB ratios for Shivamshree Businesses Ltd.?
What is the 52-Week High and Low for Shivamshree Businesses Ltd.?
Who are the major shareholders of Shivamshree Businesses Ltd.?
Who are the peers of Shivamshree Businesses Ltd. in the FMCG sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy