Nifty 50
- Dr. Reddy's Labs₹1,229.4032.40 (2.71%)
- Apollo Hospitals₹7,775-252.50 (-3.15%)
- Bajaj Auto₹10,034256.00 (2.62%)
- ITC₹257.90-8.10 (-3.05%)
- Tata Motors PV₹284.454.55 (1.63%)
- Tech Mahindra₹1,471-43.10 (-2.85%)
- Bharat Electronics₹373.905.75 (1.56%)
- L&T₹3,627.50-75.80 (-2.05%)
- BSE₹3,330.2043.00 (1.31%)
- Max Healthcare₹865.95-17.85 (-2.02%)
- Cipla₹1,317.4016.40 (1.26%)
- Hindalco Industries₹882.50-17.85 (-1.98%)
- Eicher Motors₹7,11969.00 (0.98%)
- Hindustan Unilever₹1,820.70-36.00 (-1.94%)
- Mahindra & Mahindra₹2,81316.80 (0.60%)
- SBI₹941-18.10 (-1.89%)
- Kotak Mahindra Bank₹443.402.40 (0.54%)
- Coal India₹404.80-6.75 (-1.64%)
- HCL Technologies₹1,2236.30 (0.52%)
- Bharti Airtel₹1,778.70-26.40 (-1.46%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shivashrit Foods Share Price Today
As of 13-10-2026 01:14, Shivashrit Foods Ltd. share price today is ₹0, with a change of ₹-116.10 (-100.00%) from the previous close of ₹116.1. The stock opened at ₹116.2 and traded between ₹114.3 and ₹116.25, with a total traded volume of 79000 shares. The company has a market capitalization of ₹210.4 Cr in the FMCG sector. while its 52-week high and low are ₹144 and ₹96, respectively.
Shivashrit Foods Ltd. valuation metrics include a P/E ratio of 15, and book value of ₹2.00. Profitability indicators show ROE of 13.68%.
Shivashrit Foods Ltd. technical indicators include Day RSI at 45.83, Day MFI at 30.17, Day ADX at 23.94. Additional indicators include Commodity Channel Index (CCI) at -22.8 and Williams %R at -41.2. Momentum indicators show Day MACD at -1.38, Day MACD Signal Line at -1.8, DayATR at 5.97. Rate of Change indicators for Shivashrit Foods Ltd. include ROC125 at 4.73 and ROC21 at -1.37.
Exponential moving averages include EMA5 at ₹115.1, EMA10 at ₹115, EMA12 at ₹115.1, EMA20 at ₹115.8, EMA26 at ₹116.4, EMA50 at ₹118.4, EMA100 at ₹120.5, EMA200 at ₹123.7. Simple moving averages include SMA5 at ₹115.3, SMA10 at ₹114.3, SMA20 at ₹115.2, SMA30 at ₹117.4, SMA50 at ₹120.2, SMA100 at ₹121.2, SMA150 at ₹121.6, SMA200 at ₹123.2.
Support levels for Shivashrit Foods are placed at First Support ₹111.63, Second Support ₹108.12, Third Support ₹105.03. Resistance levels are seen at First Resistance ₹118.23, Second Resistance ₹121.32, Third Resistance ₹124.83. Shivashrit Foods Ltd. shareholding pattern shows promoter holding at 73%, FII holding at 3.97%, DII holding at 0%, public holding at 19.13%.
Shivashrit Foods Performance
Price Movement
₹114.30
₹116.25
1 Year Performance
₹96.00
₹144.00
Markets Today
Historical Performance
Shivashrit Foods Fundamentals
Shivashrit Foods Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Shivashrit Foods Technicals
Shivashrit Foods Ltd. EMA & SMA
₹115.00
↗ Bullish Moving Average
4
↘ Bearish Moving Average
12
Shivashrit Foods Support and Resistance
Resistance
Support
Technical Indicators
Shivashrit Foods Shareholding Pattern
| Held By | Sep 2025 | Mar 2026 |
|---|---|---|
| Promoter | 73 | 73 |
| FII | 5.3 | 4 |
| DII | 3.3 | 3.9 |
| Public | 18.4 | 19.1 |
Shivashrit Foods Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 40 K | 55 K | 72.73% |
| Week | 56.5 K | 83.5 K | 67.66% |
| 1 Month | 39.65 K | 67.85 K | 58.44% |
| 6 Month | 31.21 K | 46.7 K | 66.83% |
Shivashrit Foods SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Shivashrit Foods Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shivashrit Foods Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹67 | ₹70 | ₹156 | ₹1,030.15 | ₹478.20 |
| % Change | N/A | 0.82% | 2.58% | -1.71% | -0.39% |
| Revenue TTM (₹ Cr) | - | ₹414.07 | ₹856.99 | - | - |
| Net Profit TTM (₹ Cr) | - | ₹39.56 | ₹45.38 | - | - |
| PE TTM | 11.80 | 21.30 | 13.40 | 60.10 | 38.50 |
| 1 Year Return | -9.24 | 52.42 | -48.95 | 143.06 | 127.6 |
| ROCE | - | 22.21 | - | 32.06 | - |
Similar Stocks
SHANTI
Shanti Overseas (India) Ltd.
₹ 5.35
-5.81%
GOPAL
Gopal Snacks Ltd.
₹ 254.70
+0.53%
MKPL
M K Proteins Ltd.
₹ 3.93
-1.01%
NGIL
Nakoda Group Of Industries Ltd.
₹ 37.90
+1.09%
SCPL
Sheetal Cool Products Ltd.
₹ 612.00
-0.78%
DIAMONDYD
Prataap Snacks Ltd.
₹ 1043.60
-0.55%
PARAGMILK
Parag Milk Foods Ltd.
₹ 304.80
-0.52%
SHK
S H Kelkar & Company Ltd.
₹ 136.10
-0.37%
KRITINUT
Kriti Nutrients Ltd.
₹ 69.99
-3.24%
ROML
Raj Oil Mills Ltd.
₹ 42.00
+2.39%
GOKUL
Gokul Refoils & Solvent Ltd.
₹ 38.20
+0.39%
JHS
JHS Svendgaard Laboratories Ltd.
₹ 9.15
-4.19%
BCLIND
BCL Industries Ltd.
₹ 30.20
-0.20%
VENKEYS
Venky's (India) Ltd.
₹ 1597.80
+0.13%
HERITGFOOD
Heritage Foods Ltd.
₹ 391.95
+0.46%
NKIND
N K Industries Ltd.
₹ 57.15
-1.21%
SANWARIA
Sanwaria Consumer Ltd.
₹ 0.19
+5.56%
ADFFOODS
ADF Foods Ltd.
₹ 288.00
-0.59%
TASTYBITE
Tasty Bite Eatables Ltd.
₹ 8848.00
+1.03%
SUNDROP
Sundrop Brands Ltd.
₹ 660.00
-3.24%
RBS
Ramdevbaba Solvent Ltd.
₹ 82.90
-0.12%
ITALIANE
Italian Edibles Ltd.
₹ 27.20
-2.86%
RCDL
Rajgor Castor Derivatives Ltd.
₹ 15.65
+2.29%
FAQ's on SHIVASHRIT
What is the Market Capitalization of Shivashrit Foods Ltd.?
What are the PE and PB ratios for Shivashrit Foods Ltd.?
What is the 52-Week High and Low for Shivashrit Foods Ltd.?
Who are the major shareholders of Shivashrit Foods Ltd.?
Who are the peers of Shivashrit Foods Ltd. in the FMCG sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy