Sector: FMCG

Small Cap

Shivashrit Foods Share Price

SHIVASHRIT

₹127.80

6.50(5.36%)

26th Aug 2026 | 3:10 PM

NSE : SHIVASHRIT

Open Free Demat Account

Shivashrit Foods Performance

Price Movement

₹127.80

₹120.00

₹128.05

↘ Today's Low↗ Today's High

1 Year Performance

₹127.80

₹96.00

₹148.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹128.05

Low₹120.00

Open at₹120.00

Prev Close₹121.30

Volumes58.00 K

Avg Price₹124.90

Lower Circuit₹97.05

Upper Circuit₹145.55

Historical Performance

3M High₹132.40

3M Low₹99.80

1 Yr High₹148.50

1 Yr Low₹96.00

3 Yr High₹148.50

3 Yr Low₹96.00

5 Yr High₹148.50

5 Yr Low₹96.00

Summary

As of 26-08-2026 21:16, Shivashrit Foods Ltd. share price today is ₹0, with a change of ₹-121.30 (-100.00%) from the previous close of ₹121.3. The stock opened at ₹120 and traded between ₹120 and ₹128.05, with a total traded volume of 58000 shares. The company has a market capitalization of ₹221.6 Cr in the FMCG sector. while its 52-week high and low are ₹148.5 and ₹96, respectively.

Shivashrit Foods Ltd. valuation metrics include a P/E ratio of 15.8, and book value of ₹2.20. Profitability indicators show ROE of 13.68%.

Shivashrit Foods Ltd. technical indicators include Day RSI at 47.05, Day MFI at 41.78, Day ADX at 27.04. Additional indicators include Commodity Channel Index (CCI) at -70.6 and Williams %R at -31.09. Momentum indicators show Day MACD at -0.82, Day MACD Signal Line at -0.04, DayATR at 5.75. Rate of Change indicators for Shivashrit Foods Ltd. include ROC125 at -8.31 and ROC21 at -2.96.

Exponential moving averages include EMA5 at ₹120.5, EMA10 at ₹121.6, EMA12 at ₹121.9, EMA20 at ₹122.6, EMA26 at ₹122.7, EMA50 at ₹122.8, EMA100 at ₹123.4, EMA200 at ₹125.9. Simple moving averages include SMA5 at ₹119.4, SMA10 at ₹121.6, SMA20 at ₹124.4, SMA30 at ₹122.7, SMA50 at ₹122.3, SMA100 at ₹122.1, SMA150 at ₹123.2, SMA200 at ₹125.6.

Support levels for Shivashrit Foods are placed at First Support ₹119.10, Second Support ₹116.90, Third Support ₹115.80. Resistance levels are seen at First Resistance ₹122.40, Second Resistance ₹123.50, Third Resistance ₹125.70. Shivashrit Foods Ltd. shareholding pattern shows promoter holding at 73%, FII holding at 3.97%, DII holding at 0%, public holding at 19.13%.

Shivashrit Foods Fundamentals

Market Cap

Above industry Median

221.60 Cr.

PE Ratio (TTM)

Below industry Median

15.80

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

61% decr over last year

13.68

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

2.20

MFI

MFI is mid-range

41.78

RSI

RSI is mid-range

47.05

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.20

Shivashrit Foods Financials

Data not available for chart

Indicator
No Record Found

Shivashrit Foods Technicals

Shivashrit Foods Ltd. EMA & SMA

₹127.80

7.80 (6.50%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹120.5

Day EMA10 ₹121.6

Day EMA12 ₹121.9

Day EMA20 ₹122.6

Day EMA26 ₹122.7

Day EMA50 ₹122.8

Day EMA100 ₹123.4

Day EMA200 ₹125.9

Shivashrit Foods Support and Resistance

Resistance

First Resistance₹122.40

Second Resistance₹123.50

Third Resistance₹125.70

Support

First Support₹119.10

Second Support₹116.90

Third Support₹115.80

Technical Indicators

Day RSI47.05

Day MFI41.78

Day ADX27.04

Day Commodity Channel Index-70.60

William-31.09

Day MACD-0.82

Day MACD Signal Line-0.04

Day ATR5.75

Day ROC125-8.31

Day ROC21-2.96

Shivashrit Foods Shareholding Pattern

Held By	Sep 2025	Mar 2026
Promoter	73	73
FII	5.3	4
DII	3.3	3.9
Public	18.4	19.1

Shivashrit Foods Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	37.99 K	1.5 L	25.33%
Week	29.4 K	77.2 K	38.08%
1 Month	30.59 K	51.64 K	59.24%
6 Month	31.27 K	46.3 K	67.55%

Shivashrit Foods SWOT Analysis

Strengths9

Weakness9

Opportunity0

Threats0

Rising Net Cash Flow and Cash from Operating activity

Stocks whose current price is 20% higher than week low, and more than previous close

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

High Volume, High Gain

Top Gainers

Volume Shockers

Shivashrit Foods Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shivashrit Foods Stock Comparison

Financials	Hexagon Nutrition Ltd.	Ganesh Consumer Products Ltd.	Anondita Medicare Ltd.	Sacheerome Ltd.	Shanti Overseas (India) Ltd.
Price (₹)	₹70.10	₹166.90	₹1,041	₹485	₹6.30
% Change	N/A	0.40%	-2.23%	-1.02%	-0.16%
Revenue TTM (₹ Cr)	₹414.07	₹856.99	-	-	₹4
Net Profit TTM (₹ Cr)	₹39.56	₹45.38	-	-	₹-8.02
PE TTM	21.70	14.80	57.60	38.50	-0.90
1 Year Return	55.13	-48.38	634.28	164.01	-37.52
ROCE	22.21	-	32.06	-	-11.69

Similar Stocks

GOPAL

Gopal Snacks Ltd.

₹ 283.50

+0.98%

MKPL

M K Proteins Ltd.

₹ 4.10

-0.49%

NGIL

Nakoda Group Of Industries Ltd.

₹ 38.50

-1.99%

SCPL

Sheetal Cool Products Ltd.

₹ 659.00

+0.12%

DIAMONDYD

Prataap Snacks Ltd.

₹ 1161.70

-0.30%

PARAGMILK

Parag Milk Foods Ltd.

₹ 245.89

-1.64%

SHK

S H Kelkar & Company Ltd.

₹ 155.99

+1.47%

KRITINUT

Kriti Nutrients Ltd.

₹ 87.30

-3.42%

ROML

Raj Oil Mills Ltd.

₹ 42.45

-0.63%

GOKUL

Gokul Refoils & Solvent Ltd.

₹ 43.61

-3.05%

JHS

JHS Svendgaard Laboratories Ltd.

₹ 8.98

+1.01%

BCLIND

BCL Industries Ltd.

₹ 37.61

-0.27%

VENKEYS

Venky's (India) Ltd.

₹ 1590.00

+0.80%

HERITGFOOD

Heritage Foods Ltd.

₹ 382.85

-1.80%

NKIND

N K Industries Ltd.

₹ 59.00

-0.10%

SANWARIA

Sanwaria Consumer Ltd.

₹ 0.20

+5.26%

ADFFOODS

ADF Foods Ltd.

₹ 279.10

+0.87%

TASTYBITE

Tasty Bite Eatables Ltd.

₹ 9848.50

-2.33%

SUNDROP

Sundrop Brands Ltd.

₹ 653.00

-0.90%

HOACFOODS

HOAC Foods India Ltd.

₹ 850.00

+1.20%

RBS

Ramdevbaba Solvent Ltd.

₹ 91.25

+0.00%

ITALIANE

Italian Edibles Ltd.

₹ 32.85

-4.78%

RCDL

Rajgor Castor Derivatives Ltd.

₹ 17.70

-7.33%

FAQ's on SHIVASHRIT

What is the Market Capitalization of Shivashrit Foods Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 1 September 2025, the market cap for Shivashrit Foods Ltd. is approximately ₹ 221.6 Cr.

What are the PE and PB ratios for Shivashrit Foods Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shivashrit Foods Ltd. is 15.8, and the Price-to-Book (PB) ratio is 2.2.

What is the 52-Week High and Low for Shivashrit Foods Ltd.?

Over the past 52 weeks, the highest price reached by Shivashrit Foods Ltd. shares was ₹ 148.5, and the lowest price was ₹ 96.

Who are the major shareholders of Shivashrit Foods Ltd.?

Significant shareholdings in Shivashrit Foods Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shivashrit Foods Ltd. in the FMCG sector?

In the FMCG sector, Shivashrit Foods Ltd. is often compared with other major players such as QT Foods, Milky Mist Dairy Food, H R Hygiene Products, Crazy Snacks, Hexagon Nutrition and Recode Studios for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy