logo

Sector: Metals & Mining

|

Small Cap

Shri HareKrishna Sponge Iron Share Price

Shri Hare-Krishna Sponge Iron Ltd.

46.80

2.90(6.61%)
10th Apr 2026 | 9:40 AM
NSE : SHKSIL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shri HareKrishna Sponge Iron Performance

Price Movement

₹46.80

₹46.45

₹46.95

Today's LowToday's High

1 Year Performance

₹46.80

₹38.00

₹84.00

52 Week Low52 Week High

Markets Today

High₹46.95
Low₹46.45
Open at₹46.95
Prev Close₹43.90
Volumes10.00 K
Avg Price₹46.71
Lower Circuit₹35.15
Upper Circuit₹52.65

Historical Performance

3M High₹62.00
3M Low₹38.00
1 Yr High₹84.00
1 Yr Low₹38.00
3 Yr High₹84.00
3 Yr Low₹38.00
5 Yr High₹84.00
5 Yr Low₹38.00

Shri HareKrishna Sponge Iron Fundamentals

Market Cap
Below industry Median
84.20 Cr.
PE Ratio (TTM)
Below industry Median
9.20
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
21% decr over last year
12.49
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.80
MFI
MFI is mid-range
38.74
RSI
RSI is mid-range
54.43
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.80

Shri HareKrishna Sponge Iron Financials

Data not available for chart

Indicator
No Record Found

Shri HareKrishna Sponge Iron Technicals

Shri Hare-Krishna Sponge Iron Ltd. EMA & SMA

46.80

2.90 (6.61%)

Bullish Moving Average

9

Bearish Moving Average

5

Day EMA5 ₹42.3
Day EMA10 ₹41.6
Day EMA12 ₹41.5
Day EMA20 ₹41.9
Day EMA26 ₹42.6
Day EMA50 ₹45.6
Day EMA100 ₹51.3
-

Shri HareKrishna Sponge Iron Support and Resistance

Resistance

First Resistance₹44.87
Second Resistance₹45.83
Third Resistance₹47.77

Support

First Support₹41.97
Second Support₹40.03
Third Support₹39.07

Technical Indicators

Day RSI54.43
Day MFI38.74
Day ADX36.72
Day Commodity Channel Index93.60
William-1.67
Day MACD-1.04
Day MACD Signal Line-1.78
Day ATR1.78
Day ROC125-31.99
Day ROC21-0.23

Shri HareKrishna Sponge Iron Shareholding Pattern

Held ByJun 2025Sep 2025
Promoter73.673.6
FII51.9
DII7.53.3
Public13.921.2

Shri HareKrishna Sponge Iron Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10 K14 K71.43%
Week7.5 K10 K75.00%
1 Month33.89 K35.56 K95.31%
6 Month13.25 K15.08 K87.83%

Shri HareKrishna Sponge Iron SWOT Analysis

Strengths6
Weakness8
Opportunity0
Threats0

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Shri HareKrishna Sponge Iron Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Shri HareKrishna Sponge Iron Stock Comparison

Financials
Price (₹)₹123.50₹20.45₹58.03₹43.94₹466₹306.14
% Change0.56%4.87%0.97%2.40%0.00%0.90%
Revenue TTM (₹ Cr)--₹2,134.47--₹1,209.66
Net Profit TTM (₹ Cr)--₹37.59--₹94.15
PE TTM-5.2013.30-53.8018.40
1 Year Return0.66-78.33-41.95-56.66198.72-21.19
ROCE-----32.94

FAQ's on SHKSIL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy