Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Metals & Mining
|Small Cap
SHKSIL
₹35
₹35.00
₹36.00
₹34.00
₹84.00
Markets Today
Historical Performance
As of 10-07-2026 20:26, Shri Hare-Krishna Sponge Iron Ltd. share price today is ₹0, with a change of ₹-35.00 (-100.00%) from the previous close of ₹35. The stock opened at ₹36 and traded between ₹35 and ₹36, with a total traded volume of 10000 shares. The company has a market capitalization of ₹67.2 Cr in the Metals & Mining sector. while its 52-week high and low are ₹84 and ₹34, respectively.
Shri Hare-Krishna Sponge Iron Ltd. valuation metrics include a P/E ratio of 10.8, and book value of ₹0.60. Profitability indicators show ROE of 5.81%.
Shri Hare-Krishna Sponge Iron Ltd. technical indicators include Day RSI at 40.39, Day MFI at 44.48, Day ADX at 28.31. Additional indicators include Commodity Channel Index (CCI) at -86.6 and Williams %R at -87.5. Momentum indicators show Day MACD at -1.7, Day MACD Signal Line at -1.46, DayATR at 1.88. Rate of Change indicators for Shri Hare-Krishna Sponge Iron Ltd. include ROC125 at -41.76 and ROC21 at -20.27.
Exponential moving averages include EMA5 at ₹35.4, EMA10 at ₹36.3, EMA12 at ₹36.6, EMA20 at ₹37.6, EMA26 at ₹38.3, EMA50 at ₹40.4, EMA100 at ₹44.9, EMA200 at ₹54.2. Simple moving averages include SMA5 at ₹35, SMA10 at ₹37, SMA20 at ₹37.4, SMA30 at ₹39.2, SMA50 at ₹40.8, SMA100 at ₹44.5, SMA150 at ₹49.8, SMA200 at ₹54.4.
Support levels for Shri HareKrishna Sponge Iron are placed at First Support ₹34.67, Second Support ₹34.33, Third Support ₹33.67. Resistance levels are seen at First Resistance ₹35.67, Second Resistance ₹36.33, Third Resistance ₹36.67. Shri Hare-Krishna Sponge Iron Ltd. shareholding pattern shows promoter holding at 73.58%, FII holding at 0%, DII holding at 0%, public holding at 23.21%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹35.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
| Held By | Jun 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 73.6 | 73.6 | 73.6 |
| FII | 5 | 1.9 | 0 |
| DII | 7.5 | 3.3 | 3.2 |
| Public | 13.9 | 21.2 | 23.2 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10 K | 10 K | 100.00% |
| Week | 13.2 K | 13.2 K | 100.00% |
| 1 Month | 9.88 K | 10.38 K | 95.18% |
| 6 Month | 11.35 K | 12.23 K | 92.78% |
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹223.70 | ₹128.99 | ₹24.45 | ₹58.50 | ₹46.88 | ₹393 |
| % Change | -0.42% | -1.71% | -15.54% | 0.00% | 0.26% | 1.46% |
| Revenue TTM (₹ Cr) | - | - | - | ₹2,278.24 | ₹838.56 | - |
| Net Profit TTM (₹ Cr) | - | - | - | ₹37.48 | ₹21.03 | - |
| PE TTM | - | - | 4.40 | 13.50 | 11.00 | 21.40 |
| 1 Year Return | 17.01 | 7.57 | -72.78 | -40.91 | -52.77 | 148.3 |
| ROCE | 20.05 | - | - | - | - | - |
M & B Engineering Ltd.
₹ 321.50
+3.63%
Sambhv Steel Tubes Ltd.
₹ 118.54
-0.55%
Jainik Power Cables Ltd.
₹ 145.05
-2.62%
Tembo Global Industries Ltd.
₹ 559.85
-0.92%
Rajnandini Metal Ltd.
₹ 3.62
-0.28%
Madhav Copper Ltd.
₹ 54.50
-0.13%
Abha Power and Steel Ltd.
₹ 26.55
+0.00%
The Orissa Minerals Development Company Ltd.
₹ 3785.00
+0.51%
Maithan Alloys Ltd.
₹ 1035.00
+3.14%
Hisar Metal Industries Ltd.
₹ 152.00
-0.83%
Scoda Tubes Ltd.
₹ 150.00
+1.56%
Jash Engineering Ltd.
₹ 532.90
+4.21%
Vraj Iron & Steel Ltd.
₹ 117.13
+3.53%
Vibhor Steel Tubes Ltd.
₹ 116.00
+2.42%
Ratnaveer Precision Engineering Ltd.
₹ 180.18
-0.04%
South West Pinnacle Exploration Ltd.
₹ 229.50
-0.25%
D P Wires Ltd.
₹ 181.30
+0.36%
Rhetan TMT Ltd.
₹ 26.77
+0.15%
Venus Pipes & Tubes Ltd.
₹ 1807.00
+0.21%
Hariom Pipe Industries Ltd.
₹ 384.00
+0.30%
Hi-Tech Pipes Ltd.
₹ 86.70
+2.81%
Shankara Building Products Ltd.
₹ 131.00
+0.24%
Sarthak Metals Ltd.
₹ 68.37
+1.26%
Bharat Wire Ropes Ltd.
₹ 216.70
+0.50%
By signing up I certify terms, conditions & privacy policy