Sector: Metals & Mining

Small Cap

Shri HareKrishna Sponge Iron Share Price

SHKSIL

₹34.40

0.00(0.00%)

21st Aug 2026 | 12:09 PM

NSE : SHKSIL

Open Free Demat Account

Shri HareKrishna Sponge Iron Performance

Price Movement

₹34.40

₹36.00

↘ Today's Low↗ Today's High

1 Year Performance

₹34.40

₹34.00

₹78.35

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹36.00

Low₹34.40

Open at₹36.00

Prev Close₹34.40

Volumes12.00 K

Avg Price₹34.70

Lower Circuit₹27.55

Upper Circuit₹41.25

Historical Performance

3M High₹43.90

3M Low₹34.00

1 Yr High₹78.35

1 Yr Low₹34.00

3 Yr High₹84.00

3 Yr Low₹34.00

5 Yr High₹84.00

5 Yr Low₹34.00

Summary

As of 25-08-2026 11:43, Shri Hare-Krishna Sponge Iron Ltd. share price today is ₹0, with a change of ₹-34.40 (-100.00%) from the previous close of ₹34.4. The stock opened at ₹36 and traded between ₹34.4 and ₹36, with a total traded volume of 12000 shares. The company has a market capitalization of ₹66 Cr in the Metals & Mining sector. while its 52-week high and low are ₹78.35 and ₹34, respectively.

Shri Hare-Krishna Sponge Iron Ltd. valuation metrics include a P/E ratio of 10.7, and book value of ₹0.60. Profitability indicators show ROE of 5.81%.

Shri Hare-Krishna Sponge Iron Ltd. technical indicators include Day RSI at 38.11, Day MFI at 10.04, Day ADX at 24.12. Additional indicators include Commodity Channel Index (CCI) at -132.5 and Williams %R at -100. Momentum indicators show Day MACD at -1.03, Day MACD Signal Line at -0.5, DayATR at 1.53. Rate of Change indicators for Shri Hare-Krishna Sponge Iron Ltd. include ROC125 at -38.57 and ROC21 at -1.71.

Exponential moving averages include EMA5 at ₹35.5, EMA10 at ₹36.6, EMA12 at ₹36.9, EMA20 at ₹37.6, EMA26 at ₹37.9, EMA50 at ₹39.2, EMA100 at ₹42.7, EMA200 at ₹51.3. Simple moving averages include SMA5 at ₹35.6, SMA10 at ₹37, SMA20 at ₹38.6, SMA30 at ₹38.1, SMA50 at ₹39, SMA100 at ₹41.3, SMA150 at ₹46.6, SMA200 at ₹51.3.

Support levels for Shri HareKrishna Sponge Iron are placed at First Support ₹33.87, Second Support ₹33.33, Third Support ₹32.27. Resistance levels are seen at First Resistance ₹35.47, Second Resistance ₹36.53, Third Resistance ₹37.07. Shri Hare-Krishna Sponge Iron Ltd. shareholding pattern shows promoter holding at 73.58%, FII holding at 0%, DII holding at 0%, public holding at 23.21%.

Shri HareKrishna Sponge Iron Fundamentals

Market Cap

Low in industry

66 Cr.

PE Ratio (TTM)

Below industry Median

10.70

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

53% decr over last year

5.81

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Low in industry

0.60

MFI

MFI strongly Oversold

10.04

RSI

RSI is mid-range

38.11

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.60

Shri HareKrishna Sponge Iron Financials

Data not available for chart

Indicator
No Record Found

Shri HareKrishna Sponge Iron Technicals

Shri Hare-Krishna Sponge Iron Ltd. EMA & SMA

₹34.40

-0.60 (-1.71%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹35.5

Day EMA10 ₹36.6

Day EMA12 ₹36.9

Day EMA20 ₹37.6

Day EMA26 ₹37.9

Day EMA50 ₹39.2

Day EMA100 ₹42.7

Day EMA200 ₹51.3

Shri HareKrishna Sponge Iron Support and Resistance

Resistance

First Resistance₹35.47

Second Resistance₹36.53

Third Resistance₹37.07

Support

First Support₹33.87

Second Support₹33.33

Third Support₹32.27

Technical Indicators

Day RSI38.11

Day MFI10.04

Day ADX24.12

Day Commodity Channel Index-132.50

William-100.00

Day MACD-1.03

Day MACD Signal Line-0.50

Day ATR1.53

Day ROC125-38.57

Day ROC21-1.71

Shri HareKrishna Sponge Iron Shareholding Pattern

Held By	Jun 2025	Sep 2025	Mar 2026
Promoter	73.6	73.6	73.6
FII	5	1.9	0
DII	7.5	3.3	3.2
Public	13.9	21.2	23.2

Shri HareKrishna Sponge Iron Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	12 K	12 K	100.00%
Week	8.4 K	9.2 K	91.30%
1 Month	0	0	undefined%
6 Month	10.2 K	10.99 K	92.78%

Shri HareKrishna Sponge Iron SWOT Analysis

Strengths5

Weakness17

Opportunity0

Threats0

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Shri HareKrishna Sponge Iron Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shri HareKrishna Sponge Iron Stock Comparison

Financials	Behari Lal Engineering Ltd.	Ardee Industries Ltd.	CMR Green Technologies Ltd.	Rajputana Stainless Ltd.	Shri Kanha Stainless Ltd.	BMW Ventures Ltd.
Price (₹)	₹463	₹60.95	₹217.87	₹166.81	₹22.40	₹57
% Change	0.62%	2.56%	-1.59%	-0.11%	4.92%	-0.07%
Revenue TTM (₹ Cr)	-	-	₹9,869.47	₹1,083.35	-	₹2,402.54
Net Profit TTM (₹ Cr)	-	-	₹221.05	₹58.83	-	₹40.03
PE TTM	-	-	21.10	23.40	4.00	12.60
1 Year Return	73.67	13.58	10.87	35.12	-75.06	-41.28
ROCE	-	-	20.05	-	-	-

Similar Stocks

VMSTMT

VMS TMT Ltd.

₹ 47.01

-0.38%

AMCL

ANB Metal Cast Ltd.

₹ 387.00

+6.91%

MBEL

M & B Engineering Ltd.

₹ 271.65

-0.39%

SAMBHV

Sambhv Steel Tubes Ltd.

₹ 129.37

-1.38%

JAINIK

Jainik Power Cables Ltd.

₹ 212.10

+0.00%

TEMBO

Tembo Global Industries Ltd.

₹ 56.50

-2.08%

RAJMET

Rajnandini Metal Ltd.

₹ 3.55

+1.43%

MCL

Madhav Copper Ltd.

₹ 57.97

-1.18%

ABHAPOWER

Abha Power and Steel Ltd.

₹ 24.60

+0.00%

ORISSAMINE

The Orissa Minerals Development Company Ltd.

₹ 4473.80

-0.83%

MAITHANALL

Maithan Alloys Ltd.

₹ 989.00

-0.50%

HISARMETAL

Hisar Metal Industries Ltd.

₹ 149.50

+0.11%

SCODATUBES

Scoda Tubes Ltd.

₹ 129.05

-0.75%

JASH

Jash Engineering Ltd.

₹ 481.20

+2.45%

VRAJ

Vraj Iron & Steel Ltd.

₹ 121.26

-0.17%

VSTL

Vibhor Steel Tubes Ltd.

₹ 111.70

+0.15%

RATNAVEER

Ratnaveer Precision Engineering Ltd.

₹ 270.57

-0.28%

SOUTHWEST

South West Pinnacle Exploration Ltd.

₹ 217.30

-0.32%

DPWIRES

D P Wires Ltd.

₹ 156.60

-1.11%

RHETAN

Rhetan TMT Ltd.

₹ 21.83

+0.09%

VENUSPIPES

Venus Pipes & Tubes Ltd.

₹ 1557.50

+0.46%

HARIOMPIPE

Hariom Pipe Industries Ltd.

₹ 346.20

-0.53%

HITECH

Hi-Tech Pipes Ltd.

₹ 81.18

+0.57%

SHANKARA

Shankara Building Products Ltd.

₹ 144.97

+0.10%

FAQ's on SHKSIL

What are the PE and PB ratios for Shri Hare-Krishna Sponge Iron Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Shri Hare-Krishna Sponge Iron Ltd. is 10.7, and the Price-to-Book (PB) ratio is 0.6.

What is the 52-Week High and Low for Shri Hare-Krishna Sponge Iron Ltd.?

Over the past 52 weeks, the highest price reached by Shri Hare-Krishna Sponge Iron Ltd. shares was ₹ 78.35, and the lowest price was ₹ 34.

Who are the major shareholders of Shri Hare-Krishna Sponge Iron Ltd.?

Significant shareholdings in Shri Hare-Krishna Sponge Iron Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shri Hare-Krishna Sponge Iron Ltd. in the Metals & Mining sector?

In the Metals & Mining sector, Shri Hare-Krishna Sponge Iron Ltd. is often compared with other major players such as Behari Lal Engineering, Ardee Industries, Jivial Industries, Anubhav Plast, Vedanta Iron and Steel and Vedanta Aluminium Metal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy