logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Metals & Mining

|

Small Cap

Shri HareKrishna Sponge Iron Share Price

Shri Hare-Krishna Sponge Iron Ltd.

41.60

0.60(1.46%)
25th May 2026 | 9:53 AM
NSE : SHKSIL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Shri HareKrishna Sponge Iron Performance

Price Movement

₹41.60

₹41.50

₹41.60

Today's LowToday's High

1 Year Performance

₹41.60

₹38.00

₹84.00

52 Week Low52 Week High

Markets Today

High₹41.60
Low₹41.50
Open at₹41.50
Prev Close₹41.00
Volumes4.00 K
Avg Price₹41.55
Lower Circuit₹32.80
Upper Circuit₹49.20

Historical Performance

3M High₹47.00
3M Low₹38.00
1 Yr High₹84.00
1 Yr Low₹38.00
3 Yr High₹84.00
3 Yr Low₹38.00
5 Yr High₹84.00
5 Yr Low₹38.00

Shri HareKrishna Sponge Iron Fundamentals

Market Cap
Below industry Median
79.80 Cr.
PE Ratio (TTM)
Below industry Median
8.70
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
21% decr over last year
12.49
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.80
MFI
MFI is mid-range
48.37
RSI
RSI is mid-range
42.77
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.80

Shri HareKrishna Sponge Iron Financials

Data not available for chart

Indicator
No Record Found

Shri HareKrishna Sponge Iron Technicals

Shri Hare-Krishna Sponge Iron Ltd. EMA & SMA

41.60

0.60 (1.46%)

Bullish Moving Average

0

Bearish Moving Average

14

Day EMA5 ₹42.5
Day EMA10 ₹43.2
Day EMA12 ₹43.3
Day EMA20 ₹43.5
Day EMA26 ₹43.6
Day EMA50 ₹44.8
Day EMA100 ₹49.1
-

Shri HareKrishna Sponge Iron Support and Resistance

Resistance

First Resistance₹41.33
Second Resistance₹41.67
Third Resistance₹42.33

Support

First Support₹40.33
Second Support₹39.67
Third Support₹39.33

Technical Indicators

Day RSI42.77
Day MFI48.37
Day ADX16.89
Day Commodity Channel Index-159.70
William-85.71
Day MACD-0.23
Day MACD Signal Line0.10
Day ATR1.72
Day ROC125-38.71
Day ROC21-0.61

Shri HareKrishna Sponge Iron Shareholding Pattern

Held ByJun 2025Sep 2025Mar 2026
Promoter73.673.673.6
FII51.90
DII7.53.33.2
Public13.921.223.2

Shri HareKrishna Sponge Iron Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day18 K18 K100.00%
Week10 K10 K100.00%
1 Month00undefined%
6 Month11.44 K12.7 K90.10%

Shri HareKrishna Sponge Iron SWOT Analysis

Strengths9
Weakness12
Opportunity0
Threats0

Positive Breakout First Resistance ( LTP > R1)

Rising Net Cash Flow and Cash from Operating activity

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Shri HareKrishna Sponge Iron Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Shri HareKrishna Sponge Iron Stock Comparison

Financials
Price (₹)₹131.90₹25.25₹62.10₹48.60₹501₹309.60
% Change0.71%-12.78%2.14%1.74%0.00%5.41%
Revenue TTM (₹ Cr)--₹2,134.47--₹1,259.72
Net Profit TTM (₹ Cr)--₹37.59--₹92.64
PE TTM-6.8014.40-27.7019.20
1 Year Return7.88-71.94-37.04-50.88221.79-19.3
ROCE-----21.18

FAQ's on SHKSIL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy