Nifty 50
- Bajaj Auto₹10,090312.00 (3.19%)
- Tech Mahindra₹1,460.30-53.80 (-3.55%)
- Tata Steel₹176.943.14 (1.81%)
- Bharti Airtel₹1,767-38.10 (-2.11%)
- Dr. Reddy's Labs₹1,217.5020.50 (1.71%)
- ITC₹262.40-3.60 (-1.35%)
- Bharat Electronics₹374.306.15 (1.67%)
- SBI₹948.90-10.20 (-1.06%)
- JSW Steel₹1,185.7017.70 (1.52%)
- Axis Bank₹1,251.10-8.00 (-0.64%)
- Trent₹2,960.6042.40 (1.45%)
- ICICI Bank₹1,348.60-6.40 (-0.47%)
- Eicher Motors₹7,14999.00 (1.40%)
- NTPC₹310.90-1.10 (-0.35%)
- Mahindra & Mahindra₹2,832.4036.20 (1.29%)
- Hindustan Unilever₹1,851.30-5.40 (-0.29%)
- HDFC Life Insurance ₹563.556.90 (1.24%)
- Infosys₹1,022.10-1.30 (-0.13%)
- BSE₹3,326.4039.20 (1.19%)
- Coal India₹411.20-0.35 (-0.09%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Shri HareKrishna Sponge Iron Share Price Today
As of 12-10-2026 10:38, Shri Hare-Krishna Sponge Iron Ltd. share price today is ₹0, with a change of ₹-31.30 (-100.00%) from the previous close of ₹31.3. The stock opened at ₹30 and traded between ₹29 and ₹30, with a total traded volume of 18000 shares. The company has a market capitalization of ₹62.4 Cr in the Metals & Mining sector. while its 52-week high and low are ₹65 and ₹30.2, respectively.
Shri Hare-Krishna Sponge Iron Ltd. valuation metrics include a P/E ratio of 10.1, and book value of ₹0.60. Profitability indicators show ROE of 5.81%.
Shri Hare-Krishna Sponge Iron Ltd. technical indicators include Day RSI at 45.35, Day MFI at 41.86, Day ADX at 24.66. Additional indicators include Commodity Channel Index (CCI) at -53 and Williams %R at -59.4. Momentum indicators show Day MACD at -1.02, Day MACD Signal Line at -0.88, DayATR at 1.63. Rate of Change indicators for Shri Hare-Krishna Sponge Iron Ltd. include ROC125 at -25.37 and ROC21 at -5.11.
Exponential moving averages include EMA5 at ₹32, EMA10 at ₹32.5, EMA12 at ₹32.7, EMA20 at ₹33.3, EMA26 at ₹33.7, EMA50 at ₹35.3, EMA100 at ₹38.8, EMA200 at ₹47. Simple moving averages include SMA5 at ₹31.7, SMA10 at ₹32.8, SMA20 at ₹33.5, SMA30 at ₹33.7, SMA50 at ₹35.6, SMA100 at ₹38.3, SMA150 at ₹41.8, SMA200 at ₹46.6.
Support levels for Shri HareKrishna Sponge Iron are placed at First Support ₹32.03, Second Support ₹31.57, Third Support ₹31.13. Resistance levels are seen at First Resistance ₹32.93, Second Resistance ₹33.37, Third Resistance ₹33.83. Shri Hare-Krishna Sponge Iron Ltd. shareholding pattern shows promoter holding at 73.58%, FII holding at 0%, DII holding at 0%, public holding at 23.21%.
Shri HareKrishna Sponge Iron Performance
Price Movement
₹29.00
₹30.00
1 Year Performance
₹30.20
₹65.00
Markets Today
Historical Performance
Shri HareKrishna Sponge Iron Fundamentals
Shri HareKrishna Sponge Iron Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Shri HareKrishna Sponge Iron Technicals
Shri Hare-Krishna Sponge Iron Ltd. EMA & SMA
₹31.30
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
Shri HareKrishna Sponge Iron Support and Resistance
Resistance
Support
Technical Indicators
Shri HareKrishna Sponge Iron Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 73.6 | 73.6 | 73.6 |
| FII | 5 | 1.9 | 0 |
| DII | 7.5 | 3.3 | 3.2 |
| Public | 13.9 | 21.2 | 23.2 |
Shri HareKrishna Sponge Iron Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6 K | 16 K | 37.50% |
| Week | 5.33 K | 9.33 K | 57.14% |
| 1 Month | 6.11 K | 8 K | 76.39% |
| 6 Month | 6.43 K | 7.47 K | 86.08% |
Shri HareKrishna Sponge Iron SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Volume Shockers
Shri HareKrishna Sponge Iron Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Shri HareKrishna Sponge Iron Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹110.85 | ₹411.55 | ₹163.10 | ₹491.40 | ₹48.86 | ₹216 |
| % Change | -1.43% | 1.09% | -7.27% | -0.85% | 2.07% | -0.43% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹9,869.47 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹221.05 |
| PE TTM | - | - | - | - | - | 21.50 |
| 1 Year Return | -16.82 | 2.95 | 89.12 | 70.86 | -7.62 | 13.14 |
| ROCE | 23.82 | 19.17 | - | - | - | 20.05 |
Similar Stocks
RSL
Rajputana Stainless Ltd.
₹ 173.44
+0.81%
SHRIKANHA
Shri Kanha Stainless Ltd.
₹ 23.75
+4.86%
BMWVENTLTD
BMW Ventures Ltd.
₹ 63.94
+10.34%
VMSTMT
VMS TMT Ltd.
₹ 45.54
+2.08%
AMCL
ANB Metal Cast Ltd.
₹ 342.80
-2.75%
MBEL
M & B Engineering Ltd.
₹ 274.80
+3.07%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 158.57
-1.15%
JAINIK
Jainik Power Cables Ltd.
₹ 183.00
+0.00%
TEMBO
Tembo Global Industries Ltd.
₹ 55.39
+0.60%
RAJMET
Rajnandini Metal Ltd.
₹ 3.09
+0.32%
MCL
Madhav Copper Ltd.
₹ 55.30
+2.50%
ABHAPOWER
Abha Power and Steel Ltd.
₹ 22.75
-2.15%
ORISSAMINE
The Orissa Minerals Development Company Ltd.
₹ 3556.50
+0.75%
MAITHANALL
Maithan Alloys Ltd.
₹ 892.85
+1.55%
HISARMETAL
Hisar Metal Industries Ltd.
₹ 144.00
+0.75%
SCODATUBES
Scoda Tubes Ltd.
₹ 121.37
+0.94%
JASH
Jash Engineering Ltd.
₹ 561.05
+0.02%
VRAJ
Vraj Iron & Steel Ltd.
₹ 119.98
-0.10%
BANSALWIRE
Bansal Wire Industries Ltd.
₹ 319.30
+1.11%
VSTL
Vibhor Steel Tubes Ltd.
₹ 102.90
+1.64%
RATNAVEER
Ratnaveer Precision Engineering Ltd.
₹ 326.75
-4.90%
SOUTHWEST
South West Pinnacle Exploration Ltd.
₹ 189.03
-0.11%
DPWIRES
D P Wires Ltd.
₹ 233.78
+3.96%
RHETAN
Rhetan TMT Ltd.
₹ 17.10
-1.72%
FAQ's on SHKSIL
What are the PE and PB ratios for Shri Hare-Krishna Sponge Iron Ltd.?
What is the 52-Week High and Low for Shri Hare-Krishna Sponge Iron Ltd.?
Who are the major shareholders of Shri Hare-Krishna Sponge Iron Ltd.?
Who are the peers of Shri Hare-Krishna Sponge Iron Ltd. in the Metals & Mining sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy