logo
Login
Open Account
Open Demat

Sector: Food Beverages & Tobacco

|

Small Cap

Simbhaoli Sugars Share Price

Simbhaoli Sugars Ltd.

₹8.70

0.27(3.20%)
Trade Now
10th Apr 2026 | 3:19 PM
NSE : SIMBHALS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Simbhaoli Sugars Performance

Price Movement

₹8.70

₹8.25

₹8.82

↘ Today's Low↗ Today's High

1 Year Performance

₹8.70

₹6.53

₹20.15

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹8.82
Low₹8.25
Open at₹8.75
Prev Close₹8.43
Volumes7.80 K
Avg Price₹8.66
Lower Circuit₹8.01
Upper Circuit₹8.85

Historical Performance

3M High₹10.99
3M Low₹6.53
1 Yr High₹20.15
1 Yr Low₹6.53
3 Yr High₹38.50
3 Yr Low₹6.53
5 Yr High₹44.45
5 Yr Low₹6.53

Simbhaoli Sugars Fundamentals

Market Cap
Low in industry
35.90 Cr.
PE Ratio (TTM)
Below industry Median
3.40
Dividend Yield
0
Net Profit TTM
8% decr over last year
10.68
Net Profit Growth
8% decr over last year
10.68
PEG Ratio
Negative PEG TTM
-0.40
ROE
-51.37
Operating Revenue TTM
940.95
Operating Revenue Growth
6% decr over last year
Book Value
Negative Price to Book
-0.40
MFI
MFI oversold
25.55
RSI
RSI is mid-range
54.97
EPS (TTM)
0.32
Debt to Equity
-8.08
Face Value
10
Operating Profit Margin Qtr.
3.17
Operating Profit Qtr.
44.45
Net Profit Qtr.
28.31
Operating Revenue Qtr.
331.65
PB Ratio
-0.40

Simbhaoli Sugars Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue203.29214.42207.43315.81221.20
Operating Expense207.30235.51216.50273.30220.80
Operating Profit-4-21.09-9.0742.510.40
Depreciation6.956.956.876.857.01
Interest0.0200.39-0.110
Tax00000
Net Profit-4.53-21.95-10.3647.53-2.66

Simbhaoli Sugars Technicals

Simbhaoli Sugars Ltd. EMA & SMA

₹8.70

0.27 (3.20%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹7.6
Day EMA10 ₹7.5
Day EMA12 ₹7.5
Day EMA20 ₹7.6
Day EMA26 ₹7.8
Day EMA50 ₹8.3
Day EMA100 ₹9.4
Day EMA200 ₹11.4

Simbhaoli Sugars Support and Resistance

Resistance

First Resistance₹8.32
Second Resistance₹8.62
Third Resistance₹8.97

Support

First Support₹7.67
Second Support₹7.32
Third Support₹7.02

Technical Indicators

Day RSI54.97
Day MFI25.55
Day ADX32.69
Day Commodity Channel Index60.60
William-13.29
Day MACD-0.24
Day MACD Signal Line-0.37
Day ATR0.47
Day ROC125-41.47
Day ROC21-5.75

Simbhaoli Sugars Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter53.353.353.353.353.353.3
FII000000
DII000000
Public46.646.746.746.646.646.7

Simbhaoli Sugars Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day24.03 K24.03 K100.00%
Week20.23 K20.23 K100.00%
1 Month33.72 K33.72 K100.00%
6 Month23.67 K23.67 K100.00%

Simbhaoli Sugars SWOT Analysis

Strengths14
Weakness9
Opportunity0
Threats0

Positive Breakout Third Resistance ( LTP > R3)

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Stock with Low PE (PE < = 10)

RSI indicating price strength

Top Gainers

Simbhaoli Sugars Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Simbhaoli Sugars Stock Comparison

Financials
Regaal Resources Ltd.
Jubilant Agri and Consumer Products Ltd.
Mangalam Global Enterprise Ltd.
Sanstar Ltd.
Mukka Proteins Ltd.
HMA Agro Industries Ltd.
Price (₹)₹78.90₹1,783.50₹12.06₹83.51₹22.68₹23.60
% Change0.23%2.73%1.17%3.06%1.66%7.47%
Revenue TTM (₹ Cr)₹1,148.10₹1,804.18₹2,857.23₹793.36₹1,450.42₹6,836.96
Net Profit TTM (₹ Cr)₹50.21₹123.94₹37.93₹19.49₹44.73₹170.01
PE TTM16.1021.9010.4078.6015.206.50
1 Year Return-22.8264.58-6.84-4.73-28.04-28.56
ROCE-35.3328.4731.7420.7017.70

Similar Stocks

SULA

Sula Vineyards Ltd.

₹ 162.80

+2.72%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.93

+0.77%

NARMADA

Narmada Agrobase Ltd.

₹ 35.35

+3.30%

DBOL

Dhampur Bio Organics Ltd.

₹ 120.00

+1.25%

DAVANGERE

Davangere Sugar Company Ltd.

₹ 3.70

-0.54%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 5.61

+2.94%

MEGASTAR

Megastar Foods Ltd.

₹ 284.00

+3.92%

INDOUS

Indo US Bio-Tech Ltd.

₹ 107.00

+0.04%

APEX

Apex Frozen Foods Ltd.

₹ 431.90

+5.96%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 469.00

-0.41%

GANGESSECU

Ganges Securities Ltd.

₹ 123.00

+0.85%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 488.50

+1.78%

HALDER

Halder Venture Ltd.

₹ 247.01

-0.60%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 136.00

+4.18%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 154.49

+3.23%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 21.30

+3.80%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 24.89

+2.34%

GLOBUSSPR

Globus Spirits Ltd.

₹ 936.00

+0.18%

KSCL

Kaveri Seed Company Ltd.

₹ 925.00

+1.79%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 242.00

+0.00%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 90.60

+1.09%

KMSUGAR

KM Sugar Mills Ltd.

₹ 27.60

+1.77%

MCLEODRUSS

McLeod Russel (India) Ltd.

₹ 43.84

+11.61%

DWARKESH

Dwarikesh Sugar Industries Ltd.

₹ 45.39

+1.68%

FAQ's on SIMBHALS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy