Sector: Food Beverages & Tobacco

Small Cap

Davangere Sugar Share Price

DAVANGERE

₹2.60

-0.28(-9.72%)

26th Aug 2026 | 3:28 PM

NSE : DAVANGERE

Open Free Demat Account

Davangere Sugar Performance

Price Movement

₹2.60

₹2.56

₹2.92

↘ Today's Low↗ Today's High

1 Year Performance

₹2.60

₹2.85

₹5.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹2.92

Low₹2.56

Open at₹2.92

Prev Close₹2.88

Volumes2.48 Cr

Avg Price₹2.75

Lower Circuit₹2.31

Upper Circuit₹3.45

Historical Performance

3M High₹4.25

3M Low₹2.85

1 Yr High₹5.50

1 Yr Low₹2.85

3 Yr High₹11.14

3 Yr Low₹2.85

5 Yr High₹11.14

5 Yr Low₹2.85

Summary

As of 27-08-2026 07:23, Davangere Sugar Company Ltd. share price today is ₹0, with a change of ₹-2.88 (-100.00%) from the previous close of ₹2.88. The stock opened at ₹2.92 and traded between ₹2.56 and ₹2.92, with a total traded volume of 24777676 shares. The company has a market capitalization of ₹411.8 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹5.5 and ₹2.85, respectively.

Davangere Sugar Company Ltd. valuation metrics include a P/E ratio of 50.6, and book value of ₹0.80. Profitability indicators show ROE of 1.68%. Davangere Sugar Company Ltd. has reported revenue of ₹249.42 Cr and net profit of ₹8.14 Cr.

Davangere Sugar Company Ltd. technical indicators include Day RSI at 31.19, Day MFI at 20.98, Day ADX at 17.86. Additional indicators include Commodity Channel Index (CCI) at -193.2 and Williams %R at -94.92. Momentum indicators show Day MACD at -0.11, Day MACD Signal Line at -0.11, DayATR at 0.14. Rate of Change indicators for Davangere Sugar Company Ltd. include ROC125 at -32.87 and ROC21 at -12.73.

Exponential moving averages include EMA5 at ₹2.9, EMA10 at ₹3, EMA12 at ₹3, EMA20 at ₹3.1, EMA26 at ₹3.1, EMA50 at ₹3.3, EMA100 at ₹3.5, EMA200 at ₹3.7. Simple moving averages include SMA5 at ₹2.9, SMA10 at ₹3, SMA20 at ₹3.1, SMA30 at ₹3.2, SMA50 at ₹3.3, SMA100 at ₹3.6, SMA150 at ₹3.8, SMA200 at ₹3.8.

Support levels for Davangere Sugar are placed at First Support ₹2.85, Second Support ₹2.81, Third Support ₹2.77. Resistance levels are seen at First Resistance ₹2.93, Second Resistance ₹2.97, Third Resistance ₹3.01. Davangere Sugar Company Ltd. shareholding pattern shows promoter holding at 41.63%, FII holding at 0%, DII holding at 0%, public holding at 58.35%.

Davangere Sugar Fundamentals

Market Cap

Above industry Median

411.80 Cr.

PE Ratio (TTM)

High in industry

50.60

Dividend Yield

Net Profit TTM

28% decr over last year

8.14

Net Profit Growth

28% decr over last year

8.14

PEG Ratio

Negative PEG TTM

-1.80

ROE

70% decr over last year

1.68

Operating Revenue TTM

249.42

Operating Revenue Growth

28.9% incr over last year

Book Value

Below industry Median

0.80

MFI

MFI oversold

20.98

RSI

RSI is mid-range

31.19

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.80

Davangere Sugar Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	34.72	83.82	82.69	48.19	24.07
Operating Expense	23.56	75.38	69.28	32.82	12.68
Operating Profit	11.16	8.45	13.40	15.37	11.39
Depreciation	3.18	3.18	3.17	3.18	3.18
Interest	7.19	4.53	6.33	9.44	6.95
Tax	0.34	-0.54	1.90	0.70	0.42
Net Profit	0.94	1.95	2.62	2.63	1.30

Davangere Sugar Technicals

Davangere Sugar Company Ltd. EMA & SMA

₹2.60

-0.27 (-9.41%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹2.9

Day EMA10 ₹3

Day EMA12 ₹3

Day EMA20 ₹3.1

Day EMA26 ₹3.1

Day EMA50 ₹3.3

Day EMA100 ₹3.5

Day EMA200 ₹3.7

Davangere Sugar Support and Resistance

Resistance

First Resistance₹2.93

Second Resistance₹2.97

Third Resistance₹3.01

Support

First Support₹2.85

Second Support₹2.81

Third Support₹2.77

Technical Indicators

Day RSI31.19

Day MFI20.98

Day ADX17.86

Day Commodity Channel Index-193.20

William-94.92

Day MACD-0.11

Day MACD Signal Line-0.11

Day ATR0.14

Day ROC125-32.87

Day ROC21-12.73

Davangere Sugar Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	52.3	47.9	41.6	41.8	41.8	41.6
FII	0	0	0	7	7	0
DII	0	0	0	0	0	0
Public	47.7	52.1	58.4	51.2	51.2	58.4

Davangere Sugar Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	52.69 L	1.01 Cr	52.15%
Week	1.69 Cr	3.08 Cr	54.81%
1 Month	66.05 L	1.13 Cr	58.50%
6 Month	74.96 L	1.25 Cr	60.15%

Davangere Sugar SWOT Analysis

Strengths5

Weakness23

Opportunity0

Threats2

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Companies with Low Debt

Companies with Zero Promoter Pledge

Top Gainers

Davangere Sugar Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Davangere Sugar Stock Comparison

Financials	Regaal Resources Ltd.	Jubilant Agri and Consumer Products Ltd.	Mangalam Global Enterprise Ltd.	Sanstar Ltd.	Mukka Proteins Ltd.	HMA Agro Industries Ltd.
Price (₹)	₹94.20	₹2,135	₹14.54	₹110.48	₹26	₹20.90
% Change	-0.98%	-0.21%	0.07%	2.36%	0.85%	-1.14%
Revenue TTM (₹ Cr)	₹1,089.75	₹1,972.32	₹3,477.98	₹821.13	₹1,768.33	₹7,904.20
Net Profit TTM (₹ Cr)	₹59.82	₹129.84	₹47.22	₹44	₹69.13	₹214.65
PE TTM	16.40	25.00	10.10	44.70	11.20	4.90
1 Year Return	-20.53	-20.33	-8.73	29.46	-4.16	-32.61
ROCE	-	35.59	28.36	31.74	22.13	26.03

Similar Stocks

SULA

Sula Vineyards Ltd.

₹ 148.50

+1.16%

SARVESHWAR

Sarveshwar Foods Ltd.

₹ 3.48

+0.29%

NARMADA

Narmada Agrobase Ltd.

₹ 14.00

+0.00%

DBOL

Dhampur Bio Organics Ltd.

₹ 127.12

-1.41%

VISHWARAJ

Vishwaraj Sugar Industries Ltd.

₹ 6.18

-1.75%

MEGASTAR

Megastar Foods Ltd.

₹ 318.90

+4.35%

INDOUS

Indo US Bio-Tech Ltd.

₹ 81.00

-1.21%

APEX

Apex Frozen Foods Ltd.

₹ 381.95

-1.84%

AVADHSUGAR

Avadh Sugar & Energy Ltd.

₹ 815.00

+1.10%

GANGESSECU

Ganges Securities Ltd.

₹ 121.50

-1.54%

MAGADSUGAR

Magadh Sugar & Energy Ltd.

₹ 579.00

-0.58%

HALDER

Halder Venture Ltd.

₹ 292.00

-1.21%

SIMBHALS

Simbhaoli Sugars Ltd.

₹ 8.94

-1.97%

DTIL

Dhunseri Tea & Industries Ltd.

₹ 183.22

+19.99%

NATHBIOGEN

Nath Bio-Genes (India) Ltd.

₹ 152.00

-0.61%

RKDL

Ravi Kumar Distilleries Ltd.

₹ 18.89

+1.23%

KCPSUGIND

KCP Sugar & Industries Corporation Ltd.

₹ 33.21

-1.40%

GLOBUSSPR

Globus Spirits Ltd.

₹ 916.95

-0.08%

KSCL

Kaveri Seed Company Ltd.

₹ 785.85

-0.13%

UTTAMSUGAR

Uttam Sugar Mills Ltd.

₹ 313.49

-2.98%

GILLANDERS

Gillanders Arbuthnot & Company Ltd.

₹ 103.72

-2.04%

KMSUGAR

KM Sugar Mills Ltd.

₹ 32.05

-1.32%

MCLEODRUSS

McLeod Russel (India) Ltd.

₹ 49.32

-2.39%

DWARKESH

Dwarikesh Sugar Industries Ltd.

₹ 54.01

+0.13%

FAQ's on DAVANGERE

What is the current share price of Davangere Sugar Company Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Davangere Sugar Company Ltd. is ₹ 2.6 on the NSE and ₹ 2.6 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Davangere Sugar Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Davangere Sugar Company Ltd. is approximately ₹ 411.8 Cr.

What are the PE and PB ratios for Davangere Sugar Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Davangere Sugar Company Ltd. is 50.6, and the Price-to-Book (PB) ratio is 0.8.

What is the 52-Week High and Low for Davangere Sugar Company Ltd.?

Over the past 52 weeks, the highest price reached by Davangere Sugar Company Ltd. shares was ₹ 5.5, and the lowest price was ₹ 2.85.

Who are the major shareholders of Davangere Sugar Company Ltd.?

Significant shareholdings in Davangere Sugar Company Ltd. typically include entities such as:

Public
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Davangere Sugar Company Ltd. in the Food Beverages & Tobacco sector?

In the Food Beverages & Tobacco sector, Davangere Sugar Company Ltd. is often compared with other major players such as Regaal Resources, Sawaliya Food Products, Essex Marine, Monika Alcobev, Longview Tea Company and Sheetal Universal for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy