Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Davangere Sugar Share Price Today
As of 12-10-2026 08:23, Davangere Sugar Company Ltd. share price today is ₹0, with a change of ₹-2.28 (-100.00%) from the previous close of ₹2.28. The stock opened at ₹2.28 and traded between ₹2.23 and ₹2.32, with a total traded volume of 5051063 shares. The company has a market capitalization of ₹326 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹5.5 and ₹1.74, respectively.
Davangere Sugar Company Ltd. valuation metrics include a P/E ratio of 40, and book value of ₹0.60. Profitability indicators show ROE of 1.68%. Davangere Sugar Company Ltd. has reported revenue of ₹249.42 Cr and net profit of ₹8.14 Cr.
Davangere Sugar Company Ltd. technical indicators include Day RSI at 47.85, Day MFI at 59.08, Day ADX at 20.37. Additional indicators include Commodity Channel Index (CCI) at 51.9 and Williams %R at -51.9. Momentum indicators show Day MACD at -0.04, Day MACD Signal Line at -0.08, DayATR at 0.15. Rate of Change indicators for Davangere Sugar Company Ltd. include ROC125 at -39.2 and ROC21 at 16.33.
Exponential moving averages include EMA5 at ₹2.3, EMA10 at ₹2.3, EMA12 at ₹2.3, EMA20 at ₹2.3, EMA26 at ₹2.3, EMA50 at ₹2.5, EMA100 at ₹2.9, EMA200 at ₹3.3. Simple moving averages include SMA5 at ₹2.3, SMA10 at ₹2.3, SMA20 at ₹2.2, SMA30 at ₹2.2, SMA50 at ₹2.5, SMA100 at ₹3.1, SMA150 at ₹3.3, SMA200 at ₹3.6.
Support levels for Davangere Sugar are placed at First Support ₹2.23, Second Support ₹2.17, Third Support ₹2.10. Resistance levels are seen at First Resistance ₹2.36, Second Resistance ₹2.43, Third Resistance ₹2.49. Davangere Sugar Company Ltd. shareholding pattern shows promoter holding at 41.63%, FII holding at 0%, DII holding at 0%, public holding at 58.35%.
Davangere Sugar Performance
Price Movement
₹2.23
₹2.32
1 Year Performance
₹1.74
₹5.50
Markets Today
Historical Performance
Davangere Sugar Fundamentals
Davangere Sugar Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 34.72 | 83.82 | 82.69 | 48.19 | 24.07 |
| Operating Expense | 23.56 | 75.38 | 69.28 | 32.82 | 12.68 |
| Operating Profit | 11.16 | 8.45 | 13.40 | 15.37 | 11.39 |
| Depreciation | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 |
| Interest | 7.19 | 4.53 | 6.33 | 9.44 | 6.95 |
| Tax | 0.34 | -0.54 | 1.90 | 0.70 | 0.42 |
| Net Profit | 0.94 | 1.95 | 2.62 | 2.63 | 1.30 |
Davangere Sugar Technicals
Davangere Sugar Company Ltd. EMA & SMA
₹2.27
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
Davangere Sugar Support and Resistance
Resistance
Support
Technical Indicators
Davangere Sugar Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 52.3 | 47.9 | 41.6 | 41.8 | 41.8 | 41.6 |
| FII | 0 | 0 | 0 | 7 | 7 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 47.7 | 52.1 | 58.4 | 51.2 | 51.2 | 58.4 |
Davangere Sugar Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 44.84 L | 66.79 L | 67.13% |
| Week | 47.63 L | 81.59 L | 58.38% |
| 1 Month | 1.22 Cr | 2.42 Cr | 50.29% |
| 6 Month | 98.9 L | 1.7 Cr | 58.29% |
Davangere Sugar SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Companies with Zero Promoter Pledge
Davangere Sugar Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Davangere Sugar Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹85 | ₹1,881.10 | ₹15.78 | ₹102.50 | ₹26.45 | ₹23.26 |
| % Change | 1.99% | -2.39% | -0.75% | 5.21% | 0.23% | -1.52% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | ₹1,972.32 | ₹3,477.98 | ₹821.13 | ₹1,768.33 | ₹7,904.20 |
| Net Profit TTM (₹ Cr) | ₹59.82 | ₹129.84 | ₹47.22 | ₹44 | ₹69.13 | ₹214.65 |
| PE TTM | 14.30 | 22.50 | 11.10 | 40.40 | 11.50 | 5.50 |
| 1 Year Return | -7.75 | -16.73 | -7.29 | -0.83 | -0.3 | -22.56 |
| ROCE | - | 35.59 | 28.36 | 31.74 | 22.13 | 26.03 |
Similar Stocks
SULA
Sula Vineyards Ltd.
₹ 130.50
-0.06%
SARVESHWAR
Sarveshwar Foods Ltd.
₹ 3.66
+2.52%
NARMADA
Narmada Agrobase Ltd.
₹ 11.13
-0.18%
DBOL
Dhampur Bio Organics Ltd.
₹ 143.00
+1.83%
VISHWARAJ
Vishwaraj Sugar Industries Ltd.
₹ 5.33
-0.37%
MEGASTAR
Megastar Foods Ltd.
₹ 290.01
-0.79%
INDOUS
Indo US Bio-Tech Ltd.
₹ 72.70
-0.07%
APEX
Apex Frozen Foods Ltd.
₹ 330.00
-0.18%
AVADHSUGAR
Avadh Sugar & Energy Ltd.
₹ 943.80
+0.45%
GANGESSECU
Ganges Securities Ltd.
₹ 114.98
+1.08%
MAGADSUGAR
Magadh Sugar & Energy Ltd.
₹ 543.70
-0.17%
HALDER
Halder Venture Ltd.
₹ 235.60
-8.62%
SIMBHALS
Simbhaoli Sugars Ltd.
₹ 7.95
-2.45%
DTIL
Dhunseri Tea & Industries Ltd.
₹ 151.00
-0.11%
NATHBIOGEN
Nath Bio-Genes (India) Ltd.
₹ 137.05
+0.70%
RKDL
Ravi Kumar Distilleries Ltd.
₹ 16.50
+1.85%
KCPSUGIND
KCP Sugar & Industries Corporation Ltd.
₹ 23.77
-0.67%
GLOBUSSPR
Globus Spirits Ltd.
₹ 779.95
-0.45%
KSCL
Kaveri Seed Company Ltd.
₹ 682.50
+0.52%
UTTAMSUGAR
Uttam Sugar Mills Ltd.
₹ 299.00
+2.56%
GILLANDERS
Gillanders Arbuthnot & Company Ltd.
₹ 100.10
-3.89%
KMSUGAR
KM Sugar Mills Ltd.
₹ 25.89
+0.31%
RENUKA
Shree Renuka Sugars Ltd.
₹ 21.80
+0.79%
MCLEODRUSS
McLeod Russel (India) Ltd.
₹ 41.30
+1.65%
FAQ's on DAVANGERE
What is the current share price of Davangere Sugar Company Ltd.?
What is the Market Capitalization of Davangere Sugar Company Ltd.?
What are the PE and PB ratios for Davangere Sugar Company Ltd.?
What is the 52-Week High and Low for Davangere Sugar Company Ltd.?
Who are the major shareholders of Davangere Sugar Company Ltd.?
Who are the peers of Davangere Sugar Company Ltd. in the Food Beverages & Tobacco sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy