Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
SMR Jewels Share Price Today
As of 23-10-2026 06:30, SMR Jewels Ltd. share price today is ₹0, with a change of ₹-112.65 (-100.00%) from the previous close of ₹112.65. The stock opened at ₹106.2 and traded between ₹101.39 and ₹106.2, with a total traded volume of 32000 shares. The company has a market capitalization of ₹210.1 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹146 and ₹75.85, respectively.
SMR Jewels Ltd. valuation metrics include a P/E ratio of 8.5, and book value of ₹4.50. Profitability indicators show ROE of 49.99%.
SMR Jewels Ltd. technical indicators include Day RSI at 55.34, Day MFI at 84.18, Day ADX at 26.46. Additional indicators include Commodity Channel Index (CCI) at 72.9 and Williams %R at -57.6. Momentum indicators show Day MACD at 7.52, Day MACD Signal Line at 4.76, DayATR at 8.11. Rate of Change indicators for SMR Jewels Ltd. include ROC21 at 21.52.
Exponential moving averages include EMA5 at ₹119.5, EMA10 at ₹114.2, EMA12 at ₹112.4, EMA20 at ₹107.3, EMA26 at ₹104.9, EMA50 at ₹100. Simple moving averages include SMA5 at ₹124, SMA10 at ₹112, SMA20 at ₹102.7, SMA30 at ₹101, SMA50 at ₹97.1.
Support levels for SMR Jewels are placed at First Support ₹110.20, Second Support ₹107.75, Third Support ₹102.85. Resistance levels are seen at First Resistance ₹117.55, Second Resistance ₹122.45, Third Resistance ₹124.90. SMR Jewels Ltd. shareholding pattern shows promoter holding at 65.74%, FII holding at 9.88%, DII holding at 0%, public holding at 23.55%.
SMR Jewels Performance
Price Movement
₹101.39
₹106.20
1 Year Performance
Data is not available
Markets Today
Historical Performance
SMR Jewels Fundamentals
SMR Jewels Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
SMR Jewels Technicals
SMR Jewels Ltd. EMA & SMA
₹112.65
↗ Bullish Moving Average
8
↘ Bearish Moving Average
3
SMR Jewels Support and Resistance
Resistance
Support
Technical Indicators
SMR Jewels Shareholding Pattern
| Held By | Sep 2026 |
|---|---|
| Promoter | 65.7 |
| FII | 9.9 |
| DII | 0.8 |
| Public | 23.6 |
SMR Jewels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 13 K | 24 K | 54.17% |
| Week | 98.01 K | 1.61 L | 60.78% |
| 1 Month | 28.55 K | 44.7 K | 63.87% |
| 6 Month | 16.16 K | 20.07 K | 80.51% |
SMR Jewels SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stock gained more than 20% in one month
Stock with Low PE (PE < = 10)
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
SMR Jewels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
SMR Jewels Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹42.10 | ₹69.05 | ₹68.50 | ₹310 | ₹11.52 | ₹92 |
| % Change | -4.49% | -4.96% | -7.33% | 0.00% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 9.40 | 9.60 | - | 14.40 | 6.70 | 17.50 |
| 1 Year Return | -0.35 | |||||
| ROCE | - | - | 30.70 | - | - | - |
Similar Stocks
VIVEKANAND
Vivekanand Cotspin Ltd.
₹ 41.32
+0.00%
SONA
Sonaselection India Ltd.
₹ 95.37
-0.53%
PANCHATV
Panchatv Bharat Ltd.
₹ 54.45
+0.00%
DEEPA
Deepa Jewellers Ltd.
₹ 228.37
-6.49%
PRIORITY
Priority Jewels Ltd.
₹ 302.90
+1.36%
SHANKESH
Shankesh Jewellers Ltd.
₹ 95.10
-6.02%
MEEIND
Meenakshi (India) Ltd.
₹ 387.00
+0.52%
MALA
Shree Balaji (Mala) Textiles Ltd.
₹ 48.60
+0.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 35.75
-4.13%
BIRLACOT
Birla Cotsyn (India) Ltd.
₹ 17.41
-4.97%
AASTHA
Aastha Spintex Ltd.
₹ 22.42
-4.96%
RAMBHAJO
Advit Jewels Ltd.
₹ 355.40
-5.00%
RFIL
Rajnandini Fashion India Ltd.
₹ 26.08
+0.00%
YAASHVI
Yaashvi Jewellers Ltd.
₹ 86.05
-0.57%
HARIKANTA
Harikanta Overseas Ltd.
₹ 62.00
-0.31%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 632.50
-3.68%
SRTL
Shree Ram Twistex Ltd.
₹ 34.38
-3.64%
FIL
Fractal Industries Ltd.
₹ 190.00
+0.00%
CLCIND
CLC Industries Ltd.
₹ 42.00
+0.00%
AUDROC
AUDROC Ltd.
₹ 29.81
+1.98%
ARITAS
Aritas Vinyl Ltd.
₹ 15.20
+0.00%
YAJUR
Yajur Fibres Ltd.
₹ 35.00
+0.00%
SIMANDHAR
Simandhar Impex Ltd.
₹ 120.00
-2.04%
KKSILK
K K Silk Mills Ltd.
₹ 9.28
+0.00%
FAQ's on SMR
What is the Market Capitalization of SMR Jewels Ltd.?
What are the PE and PB ratios for SMR Jewels Ltd.?
What is the 52-Week High and Low for SMR Jewels Ltd.?
Who are the major shareholders of SMR Jewels Ltd.?
Who are the peers of SMR Jewels Ltd. in the Textiles Apparels & Accessories sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy