Sector: Commercial Services & Supplies

Small Cap

SPEL Semiconductor Share Price

SPEL Semiconductor Ltd.

₹153.50

0.65(0.43%)

Trade Now

26th May 2026 | 3:28 PM

NSE :

Open Free Demat Account

SPEL Semiconductor Performance

Price Movement

N/A

₹151.00

₹153.95

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹153.95

Low₹151.00

Open at₹152.70

Prev Close₹152.85

Volumes43.08 K

Avg Price₹152.83

Lower Circuit₹137.65

Upper Circuit₹168.15

Historical Performance

3M High₹171.80

3M Low₹122.90

1 Yr High₹262.80

1 Yr Low₹108.00

3 Yr High₹268.40

3 Yr Low₹40.40

5 Yr High₹268.40

5 Yr Low₹13.40

SPEL Semiconductor Fundamentals

Market Cap

PE Ratio (TTM)

Dividend Yield

Net Profit TTM

Net Profit Growth

PEG Ratio

ROE

Operating Revenue TTM

Operating Revenue Growth

Book Value

MFI

MFI is mid-range

RSI

RSI is mid-range

50.19

EPS (TTM)

-1.91

Debt to Equity

0.58

Face Value

Operating Profit Margin Qtr.

-3.43

Operating Profit Qtr.

1.35

Net Profit Qtr.

-0.90

Operating Revenue Qtr.

8.34

PB Ratio

SPEL Semiconductor Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	2.18	0.63	1.53	1.93	2.45
Operating Expense	0.44	2.26	2.17	2.48	5.20
Operating Profit	1.75	-1.63	-0.64	-0.55	-2.75
Depreciation	0.28	0.29	0.29	0.29	-0.02
Interest	1.78	0.60	0.67	2	0.79
Tax	0	0	0	0	-0.38
Net Profit	0.77	-6.56	-12.47	-5.59	-8

SPEL Semiconductor Technicals

SPEL Semiconductor Ltd. EMA & SMA

₹153.50

-- (--%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹152.5

Day EMA10 ₹152.6

Day EMA12 ₹152.8

Day EMA20 ₹153

Day EMA26 ₹152.8

Day EMA50 ₹151.6

Day EMA100 ₹152.3

Day EMA200 ₹153.8

SPEL Semiconductor Support and Resistance

Resistance

First Resistance₹154.23

Second Resistance₹155.57

Third Resistance₹157.18

Support

First Support₹151.28

Second Support₹149.67

Third Support₹148.33

Technical Indicators

Day RSI50.19

Day MFI63.00

Day ADX14.21

Day Commodity Channel Index-40.20

William-54.31

Day MACD-0.01

Day MACD Signal Line0.57

Day ATR7.58

Day ROC125-7.25

Day ROC21-1.39

SPEL Semiconductor Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	59.2	59.2	59.2	59.2	59.2	59.2
FII	0	0	0	0	0	0
DII	0	0	0	0	0	0
Public	40.8	40.8	40.8	40.8	40.8	40.8

SPEL Semiconductor Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	40.92 K	73.23 K	55.88%
Week	40.93 K	80.01 K	51.15%
1 Month	48.74 K	92.43 K	52.73%
6 Month	44.73 K	69.3 K	64.54%

SPEL Semiconductor SWOT Analysis

Strengths0

Weakness0

Opportunity0

Threats0

No Record Found

SPEL Semiconductor Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

SPEL Semiconductor Stock Comparison

Financials	Highness Microelectronics Ltd.	Innovision Ltd.	Frontline Financial Services Ltd.	Global Infratech & Finance Ltd.	Kanel Industries Ltd.	Gaudium IVF And Women Health Ltd.
Price (₹)	₹150.55	₹308	₹10.82	₹36.58	₹32.04	₹119.50
% Change	0.00%	-0.61%	4.95%	1.98%	4.98%	-0.36%
Revenue TTM (₹ Cr)	-	-	₹2	₹1.21	₹0	-
Net Profit TTM (₹ Cr)	-	-	₹0.21	₹-0.75	₹-0.48	-
PE TTM	31.30	-	29.90	-6.90	-105.30	-
1 Year Return		-40.74	621.33	2014.45	1324	50.85
ROCE	-	53.07	-	-	-	53.09

Similar Stocks

PANHR

PAN HR Solution Ltd.

₹ 67.95

+0.00%

NANTA

Nanta Tech Ltd.

₹ 375.80

+4.69%

OLYMTFI

Olympic Management & Financial Services Ltd.

₹ 9.17

+4.92%

DACHEPALLI

Dachepalli Publishers Ltd.

₹ 80.00

+0.00%

PAJSON

Pajson Agro India Ltd.

₹ 199.00

+0.68%

PURPLEWAVE

Purple Wave Infocom Ltd.

₹ 124.00

-0.32%

SAFECURE

Safecure Services Ltd.

₹ 28.50

+0.00%

CHIRAHARIT

Chiraharit Ltd.

₹ 11.25

+0.00%

MAHIP

Mahip Industries Ltd.

₹ 23.28

+0.00%

FABTECH

Fabtech Technologies Ltd.

₹ 157.95

+0.48%

BHAVIK

Bhavik Enterprises Ltd.

₹ 157.00

+0.00%

JKIPL

Jinkushal Industries Ltd.

₹ 85.90

+1.52%

ABRIL

Abril Paper Tech Ltd.

₹ 38.00

+0.80%

NISMGMT

NIS Management Ltd.

₹ 58.00

+0.00%

ICODEX

Icodex Publishing Solutions Ltd.

₹ 43.00

-1.15%

MSECL

Monarch Surveyors and Engineering Consultants Ltd.

₹ 223.00

-3.75%

GLEN

GLEN Industries Ltd.

₹ 73.40

+1.37%

BINNYMILLS

Binny Mills Ltd.

₹ 300.30

+0.00%

ATENPAPERS

Aten Papers & Foam Ltd.

₹ 21.72

+4.12%

ICON

Icon Facilitators Ltd.

₹ 54.91

+4.99%

KALPACOMME

Kalpa Commercial Ltd.

₹ 8.09

-9.91%

FAQ's on SPELS

What is the 52-Week High and Low for SPEL Semiconductor Ltd.?

Over the past 52 weeks, the highest price reached by SPEL Semiconductor Ltd. shares was ₹ 262.8, and the lowest price was ₹ 108.

Who are the major shareholders of SPEL Semiconductor Ltd.?

Significant shareholdings in SPEL Semiconductor Ltd. typically include entities such as:

Promoter
Public
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of SPEL Semiconductor Ltd. in the Commercial Services & Supplies sector?

In the Commercial Services & Supplies sector, SPEL Semiconductor Ltd. is often compared with other major players such as RFBL Flexi Pack, Value 360 Communications, Vivid Electromech, Highness Microelectronics, Central Mine Planning Design and Innovision for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy