Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
SPEL Semiconductor Share Price Today
As of 14-10-2026 02:37, SPEL Semiconductor Ltd. share price today is ₹0, with a change of ₹-118.85 (-100.00%) from the previous close of ₹118.85. The stock opened at ₹112.95 and traded between ₹112.95 and ₹112.95, with a total traded volume of 2267 shares. The company has a market capitalization of ₹520.9 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹210 and ₹112.95, respectively.
SPEL Semiconductor Ltd. valuation metrics include a P/E ratio of -26.6, and book value of ₹171.10. Profitability indicators show ROE of -783.13%. SPEL Semiconductor Ltd. has reported revenue of ₹4.43 Cr and net profit of ₹-19.59 Cr.
SPEL Semiconductor Ltd. technical indicators include Day RSI at 16.94, Day MFI at 22.49, Day ADX at 20.66. Additional indicators include Commodity Channel Index (CCI) at -231.4 and Williams %R at -100. Momentum indicators show Day MACD at -7.36, Day MACD Signal Line at -3.92, DayATR at 5.55. Rate of Change indicators for SPEL Semiconductor Ltd. include ROC125 at -13.08 and ROC21 at -24.27.
Exponential moving averages include EMA5 at ₹124.1, EMA10 at ₹132, EMA12 at ₹133.9, EMA20 at ₹139, EMA26 at ₹141.3, EMA50 at ₹146.1, EMA100 at ₹149.4, EMA200 at ₹151.7. Simple moving averages include SMA5 at ₹125.4, SMA10 at ₹136.4, SMA20 at ₹142.1, SMA30 at ₹145, SMA50 at ₹149.5, SMA100 at ₹152, SMA150 at ₹150.2, SMA200 at ₹150.6.
Support levels for SPEL Semiconductor are placed at First Support ₹112.95, Second Support ₹112.95, Third Support ₹112.95. Resistance levels are seen at First Resistance ₹112.95, Second Resistance ₹112.95, Third Resistance ₹112.95. SPEL Semiconductor Ltd. shareholding pattern shows promoter holding at 59.17%, FII holding at 0.02%, DII holding at 0%, public holding at 40.8%.
SPEL Semiconductor Performance
Price Movement
₹112.95
₹112.95
1 Year Performance
Data is not available
Markets Today
Historical Performance
SPEL Semiconductor Fundamentals
SPEL Semiconductor Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.08 | 2.18 | 0.63 | 1.53 | 1.93 |
| Operating Expense | 0.93 | 0.44 | 2.26 | 2.17 | 2.48 |
| Operating Profit | -0.85 | 1.75 | -1.63 | -0.64 | -0.55 |
| Depreciation | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
| Interest | 0.62 | 1.78 | 0.60 | 0.67 | 2 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -1.34 | 0.77 | -6.56 | -12.47 | -5.59 |
SPEL Semiconductor Technicals
SPEL Semiconductor Ltd. EMA & SMA
₹112.95
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
SPEL Semiconductor Support and Resistance
Resistance
Support
Technical Indicators
SPEL Semiconductor Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 |
SPEL Semiconductor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 17.54 K | 17.54 K | 100.00% |
| Week | 17.54 K | 17.54 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 34.73 K | 61.22 K | 56.73% |
SPEL Semiconductor SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
SPEL Semiconductor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
SPEL Semiconductor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹107.50 | ₹246.15 | ₹135 | ₹111.60 | ₹54.30 | ₹96 |
| % Change | 2.87% | 0.00% | -1.64% | 0.00% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 10.80 | - | 16.40 | 5.00 | 9.20 | 12.50 |
| 1 Year Return | ||||||
| ROCE | - | - | 44.94 | - | - | - |
Similar Stocks
MANIKA
Manika Plastech Ltd.
₹ 51.50
-6.55%
KWICK
Kwick Forensic Solutions Ltd.
₹ 237.40
+0.53%
MOPSHOP
Mopshop Distribution Ltd.
₹ 32.21
-0.15%
MVELECTRO
MV Electrosystems Ltd.
₹ 835.10
-1.50%
DHAVAL
Dhaval Packaging Ltd.
₹ 119.75
-0.42%
GULFLLOYDS
Gulf Lloyds (India) Ltd.
₹ 30.25
+0.00%
MPFSL
MPF Systems Ltd.
₹ 10.77
+0.00%
KNACK
Knack Packaging Ltd.
₹ 207.55
-2.87%
DIKSHA
Diksha Polymers Ltd.
₹ 187.00
+0.92%
MRTX
Merritronix Ltd.
₹ 416.00
+0.52%
AUREATE
Aureate Tradde Ltd.
₹ 48.93
+5.00%
HIGHNESS
Highness Microelectronics Ltd.
₹ 278.00
+2.00%
INNOVISION
Innovision Ltd.
₹ 251.10
+0.72%
GBLINFRA
Global Infratech & Finance Ltd.
₹ 118.35
-0.96%
KANELIND
Kanel Industries Ltd.
₹ 72.50
-2.71%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 105.50
-0.10%
PANHR
PAN HR Solution Ltd.
₹ 45.00
+0.00%
NANTA
Nanta Tech Ltd.
₹ 313.45
+0.00%
DACHEPALLI
Dachepalli Publishers Ltd.
₹ 98.00
+0.00%
PAJSON
Pajson Agro India Ltd.
₹ 391.90
+5.00%
PURPLEWAVE
Purple Wave Infocom Ltd.
₹ 479.00
+4.44%
FAQ's on SPELS
What is the current share price of SPEL Semiconductor Ltd.?
What is the Market Capitalization of SPEL Semiconductor Ltd.?
What are the PE and PB ratios for SPEL Semiconductor Ltd.?
What is the 52-Week High and Low for SPEL Semiconductor Ltd.?
Who are the major shareholders of SPEL Semiconductor Ltd.?
Who are the peers of SPEL Semiconductor Ltd. in the Commercial Services & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy