Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
SPEL Semiconductor Performance
Price Movement
₹150.00
₹156.50
1 Year Performance
Data is not available
Markets Today
Historical Performance
SPEL Semiconductor Share Price Today
As of 28-08-2026 07:32, SPEL Semiconductor Ltd. share price today is ₹0, with a change of ₹-152.20 (-100.00%) from the previous close of ₹152.2. The stock opened at ₹150.25 and traded between ₹150 and ₹156.5, with a total traded volume of 18154 shares. The company has a market capitalization of ₹701.9 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹262.8 and ₹122.25, respectively.
SPEL Semiconductor Ltd. valuation metrics include a P/E ratio of -35.8, and book value of ₹230.60. Profitability indicators show ROE of -783.13%. SPEL Semiconductor Ltd. has reported revenue of ₹4.43 Cr and net profit of ₹-19.59 Cr.
SPEL Semiconductor Ltd. technical indicators include Day RSI at 52.37, Day MFI at 32.13, Day ADX at 14.31. Additional indicators include Commodity Channel Index (CCI) at 10.4 and Williams %R at -30. Momentum indicators show Day MACD at -2.09, Day MACD Signal Line at -1.93, DayATR at 5.67. Rate of Change indicators for SPEL Semiconductor Ltd. include ROC125 at -2.62 and ROC21 at -0.81.
Exponential moving averages include EMA5 at ₹147.6, EMA10 at ₹148.1, EMA12 at ₹148.4, EMA20 at ₹149.8, EMA26 at ₹150.5, EMA50 at ₹152, EMA100 at ₹152.8, EMA200 at ₹153.6. Simple moving averages include SMA5 at ₹146.4, SMA10 at ₹147.8, SMA20 at ₹150.2, SMA30 at ₹151.9, SMA50 at ₹153.4, SMA100 at ₹154, SMA150 at ₹151.3, SMA200 at ₹152.6.
Support levels for SPEL Semiconductor are placed at First Support ₹144.93, Second Support ₹137.67, Third Support ₹131.63. Resistance levels are seen at First Resistance ₹158.23, Second Resistance ₹164.27, Third Resistance ₹171.53. SPEL Semiconductor Ltd. shareholding pattern shows promoter holding at 59.17%, FII holding at 0.02%, DII holding at 0%, public holding at 40.8%.
SPEL Semiconductor Fundamentals
SPEL Semiconductor Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.08 | 2.18 | 0.63 | 1.53 | 1.93 |
| Operating Expense | 0.93 | 0.44 | 2.26 | 2.17 | 2.48 |
| Operating Profit | -0.85 | 1.75 | -1.63 | -0.64 | -0.55 |
| Depreciation | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
| Interest | 0.62 | 1.78 | 0.60 | 0.67 | 2 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -1.34 | 0.77 | -6.56 | -12.47 | -5.59 |
SPEL Semiconductor Technicals
SPEL Semiconductor Ltd. EMA & SMA
₹151.75
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
SPEL Semiconductor Support and Resistance
Resistance
Support
Technical Indicators
SPEL Semiconductor Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 |
SPEL Semiconductor Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.31 L | 2.82 L | 46.56% |
| Week | 55.7 K | 1.02 L | 54.71% |
| 1 Month | 32.64 K | 53.75 K | 60.72% |
| 6 Month | 40.45 K | 71 K | 56.97% |
SPEL Semiconductor SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
High Volume, High Gain
Biggest Price Gainers from Open
Top Gainers
High Volume, High Gain
Volume Shockers
SPEL Semiconductor Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
SPEL Semiconductor Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹117.50 | ₹728 | ₹123.50 | ₹37.10 | ₹5.49 | ₹193.38 |
| % Change | -4.97% | 12.55% | 0.60% | -0.51% | 4.97% | 0.69% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹4.45 | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹3.89 | - |
| PE TTM | 25.60 | - | 21.10 | 5.80 | 0.30 | - |
| 1 Year Return | 52.19 | -94.56 | 12.97 | |||
| ROCE | - | - | - | 37.30 | - | 39.22 |
Similar Stocks
DIKSHA
Diksha Polymers Ltd.
₹ 143.00
-0.63%
MRTX
Merritronix Ltd.
₹ 317.05
-0.83%
AUREATE
Aureate Tradde Ltd.
₹ 37.00
+0.00%
HIGHNESS
Highness Microelectronics Ltd.
₹ 187.05
+2.27%
INNOVISION
Innovision Ltd.
₹ 246.85
-1.81%
GBLINFRA
Global Infratech & Finance Ltd.
₹ 82.09
+1.99%
KANELIND
Kanel Industries Ltd.
₹ 87.59
+4.94%
GAUDIUMIVF
Gaudium IVF And Women Health Ltd.
₹ 121.72
+1.99%
PANHR
PAN HR Solution Ltd.
₹ 51.99
-1.66%
NANTA
Nanta Tech Ltd.
₹ 338.75
+0.00%
DACHEPALLI
Dachepalli Publishers Ltd.
₹ 76.01
-4.19%
STANBIK
Stanbik Agro Ltd.
₹ 27.10
+0.00%
PAJSON
Pajson Agro India Ltd.
₹ 198.00
+0.33%
PURPLEWAVE
Purple Wave Infocom Ltd.
₹ 385.25
+4.99%
SAFECURE
Safecure Services Ltd.
₹ 22.98
+0.00%
CHIRAHARIT
Chiraharit Ltd.
₹ 8.62
+0.00%
FABTECH
Fabtech Technologies Ltd.
₹ 148.04
+0.73%
BHAVIK
Bhavik Enterprises Ltd.
₹ 144.00
+0.00%
JKIPL
Jinkushal Industries Ltd.
₹ 104.26
-4.45%
ABRIL
Abril Paper Tech Ltd.
₹ 33.85
+0.00%
NISMGMT
NIS Management Ltd.
₹ 48.00
+0.10%
FAQ's on SPELS
What is the current share price of SPEL Semiconductor Ltd.?
What is the Market Capitalization of SPEL Semiconductor Ltd.?
What are the PE and PB ratios for SPEL Semiconductor Ltd.?
What is the 52-Week High and Low for SPEL Semiconductor Ltd.?
Who are the major shareholders of SPEL Semiconductor Ltd.?
Who are the peers of SPEL Semiconductor Ltd. in the Commercial Services & Supplies sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy