Nifty 50

logo
Login
Open Account
Open Demat

Sector: General Industrials

|

Large Cap

Supreme Industries Share Price

SUPREMEIND

₹3,540

-53.00(-1.48%)
26th Aug 2026 | 3:14 PM
NSE : SUPREMEIND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Supreme Industries Performance

Price Movement

₹3540.00

₹3540.00

₹3600.00

↘ Today's Low↗ Today's High

1 Year Performance

₹3540.00

₹3140.00

₹4664.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹3,600.00
Low₹3,540.00
Open at₹3,593.00
Prev Close₹3,593.00
Volumes1.56 L
Avg Price₹3,566.74
Lower Circuit₹3,452.60
Upper Circuit₹3,666.00

Historical Performance

3M High₹3,685.70
3M Low₹3,140.00
1 Yr High₹4,659.60
1 Yr Low₹3,140.00
3 Yr High₹6,460.00
3 Yr Low₹3,095.00
5 Yr High₹6,460.00
5 Yr Low₹1,666.25

Summary

As of 26-08-2026 21:12, Supreme Industries Ltd. share price today is ₹0, with a change of ₹-3593.00 (-100.00%) from the previous close of ₹3593. The stock opened at ₹3593 and traded between ₹3540 and ₹3600, with a total traded volume of 155752 shares. The company has a market capitalization of ₹45640.8 Cr in the General Industrials sector. while its 52-week high and low are ₹4664.9 and ₹3140, respectively.

Supreme Industries Ltd. valuation metrics include a P/E ratio of 44.2, EPS of ₹75.1, and book value of ₹7.20. Profitability indicators show ROE of 15.46% along with a dividend yield of 1%. Supreme Industries Ltd. has reported revenue of ₹11326.13 Cr and net profit of ₹1032.4 Cr.

Supreme Industries Ltd. technical indicators include Day RSI at 58.03, Day MFI at 61.6, Day ADX at 20.75. Additional indicators include Commodity Channel Index (CCI) at 68.9 and Williams %R at -28.06. Momentum indicators show Day MACD at 50.85, Day MACD Signal Line at 41.69, DayATR at 82.34. Rate of Change indicators for Supreme Industries Ltd. include ROC125 at -7.23 and ROC21 at 7.63.

Exponential moving averages include EMA5 at ₹3603.8, EMA10 at ₹3580.8, EMA12 at ₹3570.9, EMA20 at ₹3537.3, EMA26 at ₹3520, EMA50 at ₹3499.2, EMA100 at ₹3535.4, EMA200 at ₹3643.7. Simple moving averages include SMA5 at ₹3619.2, SMA10 at ₹3580.6, SMA20 at ₹3527.6, SMA30 at ₹3495.4, SMA50 at ₹3441.8, SMA100 at ₹3528.5, SMA150 at ₹3610.2, SMA200 at ₹3578.6.

Support levels for Supreme Industries are placed at First Support ₹3566.10, Second Support ₹3539.20, Third Support ₹3515.10. Resistance levels are seen at First Resistance ₹3617.10, Second Resistance ₹3641.20, Third Resistance ₹3668.10. Supreme Industries Ltd. shareholding pattern shows promoter holding at 48.96%, FII holding at 17.08%, DII holding at 0%, public holding at 14.88%.

Supreme Industries Fundamentals

Market Cap
Market Leader
45,640.80 Cr.
PE Ratio (TTM)
High in industry
44.20
Dividend Yield
Above industry Median
1
Net Profit TTM
16.0% incr over last year
1,032.40
Net Profit Growth
16.0% incr over last year
1,032.40
PEG Ratio
High in industry
2.80
ROE
9% decr over last year
15.46
Operating Revenue TTM
11,326.13
Operating Revenue Growth
8.7% incr over last year
Book Value
High in industry
7.20
MFI
MFI is mid-range
61.60
RSI
RSI is mid-range
58.03
EPS (TTM)
75.10
Debt to Equity
0
Face Value
2
Operating Profit Margin Qtr.
13.79
Operating Profit Qtr.
397.95
Net Profit Qtr.
280.72
Operating Revenue Qtr.
2,717.66
PB Ratio
7.20

Supreme Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2,717.663,527.652,686.942,393.872,609.21
Operating Expense2,319.622,904.152,373.102,096.462,290.09
Operating Profit398.04623.50313.84297.41319.12
Depreciation122.33121.38109.51104.3593.03
Interest4.16911.395.832.76
Tax72.92119.5252.7052.8962.88
Net Profit207.76382.17158.47193.29177.36

Supreme Industries Technicals

Supreme Industries Ltd. EMA & SMA

₹3540.00

-61.00 (-1.69%)

↗ Bullish Moving Average

12

↘ Bearish Moving Average

4

Day EMA5 ₹3603.8
Day EMA10 ₹3580.8
Day EMA12 ₹3570.9
Day EMA20 ₹3537.3
Day EMA26 ₹3520
Day EMA50 ₹3499.2
Day EMA100 ₹3535.4
Day EMA200 ₹3643.7

Supreme Industries Support and Resistance

Resistance

First Resistance₹3617.10
Second Resistance₹3641.20
Third Resistance₹3668.10

Support

First Support₹3566.10
Second Support₹3539.20
Third Support₹3515.10

Technical Indicators

Day RSI58.03
Day MFI61.60
Day ADX20.75
Day Commodity Channel Index68.90
William-28.06
Day MACD50.85
Day MACD Signal Line41.69
Day ATR82.34
Day ROC125-7.23
Day ROC217.63

Supreme Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter48.848.948.9494949
FII22.921.920.719.217.117.1
DII13.314.71617.219.319.1
Public1514.614.414.614.714.9

Supreme Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.09 L3.01 L69.40%
Week1.22 L2.13 L57.28%
1 Month1.03 L2.26 L45.67%
6 Month1.33 L2.64 L50.40%

Supreme Industries SWOT Analysis

Strengths10
Weakness13
Opportunity8
Threats3

Companies with no Debt

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Companies with high TTM EPS Growth

High Momentum Scores (Technical Scores greater than 50)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Volume Shockers

Supreme Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
25 Jun, 202625FINAL26 Jun, 2026Equity Share
03 Nov, 202511INTERIM03 Nov, 2025Equity Share
20 Jun, 202524FINAL20 Jun, 2025Equity Share
30 Oct, 202410INTERIM30 Oct, 2024Equity Share
21 Jun, 202422FINALEquity Share
07 Nov, 20238INTERIM07 Nov, 2023Equity Share
21 Jun, 202320FINALEquity Share
07 Nov, 20226INTERIM09 Nov, 2022Equity Share
21 Jun, 202218FINALEquity Share
29 Oct, 20216INTERIM01 Nov, 2021Equity Share

Supreme Industries Stock Comparison

Financials
Indo-MIM Ltd.
Jyoti CNC Automation Ltd.
Happy Forgings Ltd.
Data Patterns (India) Ltd.
MTAR Technologies Ltd.
Mazagon Dock Shipbuilders Ltd.
Price (₹)₹892₹1,014₹2,188₹4,780₹7,085₹2,625
% Change0.24%2.43%1.72%5.23%2.26%0.57%
Revenue TTM (₹ Cr)-₹2,191.43₹1,641.95₹941.47₹1,080.34₹13,323.42
Net Profit TTM (₹ Cr)-₹321.72₹327.40₹267.93₹133.44₹2,857.85
PE TTM-70.0062.0094.90159.7036.80
1 Year Return83.484.18127.9477.61361.41-5.29
ROCE26.3422.0318.94-15.6628.51

Similar Stocks

POWERINDIA

Hitachi Energy India Ltd.

₹ 33125.00

-0.53%

GRSE

Garden Reach Shipbuilders & Engineers Ltd.

₹ 2633.00

+0.98%

BDL

Bharat Dynamics Ltd.

₹ 1363.00

+0.23%

HAL

Hindustan Aeronautics Ltd.

₹ 4865.50

-0.70%

PTCIL

PTC Industries Ltd.

₹ 20865.00

-1.19%

SCHNEIDER

Schneider Electric Infrastructure Ltd.

₹ 1177.00

+2.67%

TDPOWERSYS

TD Power Systems Ltd.

₹ 729.90

+0.07%

KIRLOSENG

Kirloskar Oil Engines Ltd.

₹ 2035.00

+0.28%

ASTRAL

Astral Ltd.

₹ 1526.10

-0.90%

SOLARINDS

Solar Industries India Ltd.

₹ 20097.00

+1.50%

AIAENG

AIA Engineering Ltd.

₹ 4241.00

-0.62%

SUZLON

Suzlon Energy Ltd.

₹ 46.94

+0.41%

LINDEINDIA

Linde India Ltd.

₹ 6589.00

+1.47%

3MINDIA

3M India Ltd.

₹ 33555.00

-0.42%

GVT&D

GE Vernova T&D India Ltd.

₹ 4340.00

+3.70%

TIMKEN

Timken India Ltd.

₹ 3098.00

-1.07%

CARBORUNIV

Carborundum Universal Ltd.

₹ 1108.00

+0.12%

GRINDWELL

Grindwell Norton Ltd.

₹ 2033.00

+1.36%

SCHAEFFLER

Schaeffler India Ltd.

₹ 4010.00

+0.19%

SIEMENS

Siemens Ltd.

₹ 4043.00

-1.16%

BHARATFORG

Bharat Forge Ltd.

₹ 2005.00

-2.31%

CUMMINSIND

Cummins India Ltd.

₹ 5200.00

-0.75%

THERMAX

Thermax Ltd.

₹ 3970.00

-0.75%

LMW

LMW Ltd.

₹ 19156.00

-1.04%

FAQ's on SUPREMEIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy