logo
  • Offerings
  • Tools & Platforms
  • Markets
  • More

Sector: Utilities

|

Small Cap

Waaree Technologies Share Price

Waaree Technologies Ltd.

256.25

-8.75(-3.30%)
25th May 2026 | 3:23 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Waaree Technologies Performance

Price Movement

N/A

₹255.05

₹270.00

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹270.00
Low₹255.05
Open at₹255.05
Prev Close₹265.00
Volumes18.38 K
Avg Price₹259.92
Lower Circuit₹245.05
Upper Circuit₹270.75

Historical Performance

3M High₹398.00
3M Low₹131.25
1 Yr High₹398.00
1 Yr Low₹131.25
3 Yr High₹2,209.40
3 Yr Low₹131.25
5 Yr High₹2,209.40
5 Yr Low₹26.80

Waaree Technologies Fundamentals

Market Cap
Below industry Median
275.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-48.80
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
100.0% incr over last year
0
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Negative Price to Book
-76
MFI
MFI is mid-range
32.06
RSI
RSI is mid-range
48.88
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
-76

Waaree Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2016
Dec 2015
Mar 2015
Dec 2014
Total Revenue1.541.050.790.95
Operating Expense1.521.060.780.85
Operating Profit0.01-0.010.010.10
Depreciation0.02000.02
Interest0000
Tax0000.04
Net Profit0.050.010.010.06

Waaree Technologies Technicals

Waaree Technologies Ltd. EMA & SMA

256.25

-8.75 (-3.30%)

Bullish Moving Average

6

Bearish Moving Average

10

Day EMA5 ₹261.8
Day EMA10 ₹263.6
Day EMA12 ₹264.7
Day EMA20 ₹265.3
Day EMA26 ₹262.2
Day EMA50 ₹245.4
Day EMA100 ₹233.6
Day EMA200 ₹263.2

Waaree Technologies Support and Resistance

Resistance

First Resistance₹266.92
Second Resistance₹275.93
Third Resistance₹281.87

Support

First Support₹251.97
Second Support₹246.03
Third Support₹237.02

Technical Indicators

Day RSI48.88
Day MFI32.06
Day ADX19.61
Day Commodity Channel Index-48.20
William-66.99
Day MACD2.51
Day MACD Signal Line7.40
Day ATR16.85
Day ROC1259.49
Day ROC21-31.96

Waaree Technologies Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025Mar 2026
Promoter58.858.858.858.8
FII0000
DII0000
Public41.241.241.241.2

Waaree Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day37.63 K37.63 K100.00%
Week28.98 K28.98 K100.00%
1 Month39.55 K39.55 K100.00%
6 Month20.99 K29.5 K71.17%

Waaree Technologies SWOT Analysis

Strengths7
Weakness6
Opportunity0
Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Stocks Outperforming their Industry Price Change in the Quarter

Waaree Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Waaree Technologies Stock Comparison

Financials
Price (₹)₹188.03₹93₹171.20₹222.90₹132.50₹439
% Change-1.42%0.28%5.00%0.83%4.99%-2.57%
Revenue TTM (₹ Cr)---₹960.75₹300.73-
Net Profit TTM (₹ Cr)---₹80.86₹28.82-
PE TTM-19.4018.0023.9010.70-
1 Year Return7.99-36.498.21
ROCE--0.0030.8131.9917.24

FAQ's on WAAREE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy