logo

Sector: Utilities

|

Small Cap

Waaree Technologies Share Price

Waaree Technologies Ltd.

198

8.40(4.43%)
10th Apr 2026 | 12:04 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Waaree Technologies Performance

Price Movement

N/A

₹191.05

₹204.95

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹204.95
Low₹191.05
Open at₹191.05
Prev Close₹189.60
Volumes22.75 K
Avg Price₹198.06
Lower Circuit₹151.70
Upper Circuit₹227.50

Historical Performance

3M High₹227.75
3M Low₹131.25
1 Yr High₹360.30
1 Yr Low₹131.25
3 Yr High₹2,209.40
3 Yr Low₹131.25
5 Yr High₹2,209.40
5 Yr Low₹26.80

Waaree Technologies Fundamentals

Market Cap
Low in industry
205.70 Cr.
PE Ratio (TTM)
Negative PE TTM
-36.40
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
100.0% incr over last year
0
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Negative Price to Book
-56.70
MFI
MFI is mid-range
69.70
RSI
RSI is mid-range
63.37
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
-56.70

Waaree Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2016
Dec 2015
Mar 2015
Dec 2014
Total Revenue1.541.050.790.95
Operating Expense1.521.060.780.85
Operating Profit0.01-0.010.010.10
Depreciation0.02000.02
Interest0000
Tax0000.04
Net Profit0.050.010.010.06

Waaree Technologies Technicals

Waaree Technologies Ltd. EMA & SMA

198.00

14.50 (7.90%)

Bullish Moving Average

11

Bearish Moving Average

5

Day EMA5 ₹164.3
Day EMA10 ₹160.7
Day EMA12 ₹160.1
Day EMA20 ₹159.7
Day EMA26 ₹160.9
Day EMA50 ₹171
Day EMA100 ₹196.3
Day EMA200 ₹258

Waaree Technologies Support and Resistance

Resistance

First Resistance₹191.33
Second Resistance₹199.17
Third Resistance₹214.83

Support

First Support₹167.83
Second Support₹152.17
Third Support₹144.33

Technical Indicators

Day RSI63.37
Day MFI69.70
Day ADX20.50
Day Commodity Channel Index147.00
William-15.91
Day MACD-0.83
Day MACD Signal Line-3.59
Day ATR12.73
Day ROC125-37.20
Day ROC2119.93

Waaree Technologies Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025
Promoter58.858.858.8
FII000
DII000
Public41.241.241.2

Waaree Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day58.62 K84.88 K69.07%
Week21.66 K32.86 K65.91%
1 Month19.43 K29.26 K66.41%
6 Month11.81 K16.93 K69.77%

Waaree Technologies SWOT Analysis

Strengths15
Weakness5
Opportunity0
Threats0

Price crossing above SMA20 today, and greater than SMA5

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Annual Profit Growth higher than Sector Profit Growth

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

RSI indicating price strength

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

Volume Shockers

Waaree Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Waaree Technologies Stock Comparison

Financials
Price (₹)₹106.50₹65.40₹180.45₹123.50₹59.95₹130.70
% Change-1.23%9.18%3.83%0.53%4.99%4.56%
Revenue TTM (₹ Cr)--₹960.75₹246.25--
Net Profit TTM (₹ Cr)--₹80.86₹22.98--
PE TTM21.707.6018.6017.0010.9025.30
1 Year Return-55.96-50.48-23.8756.25
ROCE29.76-30.8166.58-35.23

FAQ's on WAAREE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy