Nifty 50
- Dr. Reddy's Labs₹1,231.3034.30 (2.87%)
- Tech Mahindra₹1,454.40-59.70 (-3.94%)
- Bajaj Auto₹10,031253.00 (2.59%)
- ITC₹257.20-8.80 (-3.31%)
- Bharat Electronics₹373.505.35 (1.45%)
- L&T₹3,614.20-89.10 (-2.41%)
- BSE₹3,333.2046.00 (1.40%)
- SBI₹938.55-20.55 (-2.14%)
- Tata Motors PV₹283.403.50 (1.25%)
- Bharti Airtel₹1,770-35.10 (-1.94%)
- Eicher Motors₹7,12373.00 (1.04%)
- Coal India₹403.80-7.75 (-1.88%)
- Cipla₹1,31413.00 (1.00%)
- Hindustan Unilever₹1,821.90-34.80 (-1.87%)
- Mahindra & Mahindra₹2,809.8013.60 (0.49%)
- Hindalco Industries₹886.25-14.10 (-1.57%)
- HCL Technologies₹1,2203.30 (0.27%)
- Reliance Industries₹1,154.50-15.80 (-1.35%)
- Kotak Mahindra Bank₹441.800.80 (0.18%)
- ICICI Bank₹1,337.80-17.20 (-1.27%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Waaree Technologies Share Price Today
As of 12-10-2026 15:16, Waaree Technologies Ltd. share price today is ₹0, with a change of ₹-182.05 (-100.00%) from the previous close of ₹182.05. The stock opened at ₹185 and traded between ₹176.3 and ₹185, with a total traded volume of 4725 shares. The company has a market capitalization of ₹199.2 Cr in the Utilities sector. while its 52-week high and low are ₹398 and ₹131.25, respectively.
Waaree Technologies Ltd. valuation metrics include a P/E ratio of -47.7, and book value of ₹-32.70.
Waaree Technologies Ltd. technical indicators include Day RSI at 28.56, Day MFI at 26.2, Day ADX at 22.73. Additional indicators include Commodity Channel Index (CCI) at -276.8 and Williams %R at -83.6. Momentum indicators show Day MACD at -6, Day MACD Signal Line at -4.9, DayATR at 6.89. Rate of Change indicators for Waaree Technologies Ltd. include ROC125 at 0.6 and ROC21 at -11.27.
Exponential moving averages include EMA5 at ₹192.1, EMA10 at ₹196.4, EMA12 at ₹197.5, EMA20 at ₹201.1, EMA26 at ₹203.5, EMA50 at ₹212, EMA100 at ₹221.6, EMA200 at ₹239.8. Simple moving averages include SMA5 at ₹193.8, SMA10 at ₹198.1, SMA20 at ₹201.9, SMA30 at ₹205, SMA50 at ₹212.8, SMA100 at ₹232.5, SMA150 at ₹227.8, SMA200 at ₹220.3.
Support levels for Waaree Technologies are placed at First Support ₹180.40, Second Support ₹176.20, Third Support ₹172.40. Resistance levels are seen at First Resistance ₹188.40, Second Resistance ₹192.20, Third Resistance ₹196.40. Waaree Technologies Ltd. shareholding pattern shows promoter holding at 58.81%, FII holding at 0%, DII holding at 0%, public holding at 41.19%.
Waaree Technologies Performance
Price Movement
₹176.30
₹185.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Waaree Technologies Fundamentals
Waaree Technologies Financials
Indicator | Mar 2016 | Dec 2015 | Mar 2015 | Dec 2014 |
|---|---|---|---|---|
| Total Revenue | 1.54 | 1.05 | 0.79 | 0.95 |
| Operating Expense | 1.52 | 1.06 | 0.78 | 0.85 |
| Operating Profit | 0.01 | -0.01 | 0.01 | 0.10 |
| Depreciation | 0.02 | 0 | 0 | 0.02 |
| Interest | 0 | 0 | 0 | 0 |
| Tax | 0 | 0 | 0 | 0.04 |
| Net Profit | 0.05 | 0.01 | 0.01 | 0.06 |
Waaree Technologies Technicals
Waaree Technologies Ltd. EMA & SMA
₹178.60
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Waaree Technologies Support and Resistance
Resistance
Support
Technical Indicators
Waaree Technologies Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 58.8 | 58.8 | 58.8 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 41.2 | 41.2 | 41.2 |
Waaree Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.43 K | 8.22 K | 65.96% |
| Week | 5.64 K | 7.57 K | 74.57% |
| 1 Month | 4.49 K | 6.73 K | 66.71% |
| 6 Month | 18.12 K | 23.02 K | 78.70% |
Waaree Technologies SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Waaree Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Waaree Technologies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹73.50 | ₹118 | ₹140.62 | ₹464.65 | ₹128 | ₹163.81 |
| % Change | N/A | -1.50% | -2.25% | -2.00% | 0.00% | 0.54% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹481.94 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹42.19 |
| PE TTM | 8.20 | 16.60 | - | - | 23.00 | 13.50 |
| 1 Year Return | -25.44 | -0.63 | 122.88 | -5.08 | ||
| ROCE | - | - | 46.95 | 36.02 | 26.63 | - |
Similar Stocks
SCDL
Safety Controls & Devices Ltd.
₹ 75.60
+0.00%
GRERENEW
GRE Renew Enertech Ltd.
₹ 221.10
+0.00%
GREENLEAF
Greenleaf Envirotech Ltd.
₹ 119.70
+5.00%
SOLARWORLD
Solarworld Energy Solutions Ltd.
₹ 126.21
-2.21%
SUGSLLOYD
Sugs Lloyd Ltd.
₹ 258.00
+0.08%
SATTVAENGG
Sattva Engineering Construction Ltd.
₹ 57.95
+1.58%
CURRENT
Current Infraprojects Ltd.
₹ 92.00
+0.00%
KCEIL
Kay Cee Energy & Infra Ltd.
₹ 76.25
-1.17%
KOTYARK
Kotyark Industries Ltd.
₹ 34.44
+6.69%
GGBL
Ganesh Green Bharat Ltd.
₹ 211.20
-2.85%
SOLARIUM
Solarium Green Energy Ltd.
₹ 116.30
+0.22%
DENTA
Denta Water and Infra Solutions Ltd.
₹ 255.80
-1.54%
CEWATER
Concord Enviro Systems Ltd.
₹ 254.90
-1.18%
EIEL
Enviro Infra Engineers Ltd.
₹ 179.62
-0.19%
RAJESH
Rajesh Power Services Ltd.
₹ 764.00
+4.25%
GEMENVIRO
GEM Enviro Management Ltd.
₹ 38.50
+4.99%
EXICOM
Exicom Tele-Systems Ltd.
₹ 149.01
+2.46%
IRMENERGY
IRM Energy Ltd.
₹ 256.40
+0.23%
ORGANICREC
Organic Recycling Systems Ltd.
₹ 203.00
-1.22%
EMSLIMITED
EMS Ltd.
₹ 317.45
-0.81%
ANZEN
Anzen India Energy Yield Plus Trust
₹ 131.00
+0.19%
INA
Insolation Energy Ltd
₹ 78.43
-1.45%
EPBIO
EP Biocomposites Ltd.
₹ 92.00
+0.00%
ZODIAC
Zodiac Energy Ltd.
₹ 209.19
+1.56%
FAQ's on WAAREE
What is the Market Capitalization of Waaree Technologies Ltd.?
What are the PE and PB ratios for Waaree Technologies Ltd.?
What is the 52-Week High and Low for Waaree Technologies Ltd.?
Who are the major shareholders of Waaree Technologies Ltd.?
Who are the peers of Waaree Technologies Ltd. in the Utilities sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy