logo

Sector: Utilities

|

Small Cap

Waaree Technologies Share Price

Waaree Technologies Ltd.

241.95

-9.30(-3.70%)
18th May 2026 | 3:11 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Waaree Technologies Performance

Price Movement

N/A

₹238.70

₹244.50

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹244.50
Low₹238.70
Open at₹240.20
Prev Close₹251.25
Volumes22.93 K
Avg Price₹239.81
Lower Circuit₹238.70
Upper Circuit₹263.80

Historical Performance

3M High₹398.00
3M Low₹131.25
1 Yr High₹398.00
1 Yr Low₹131.25
3 Yr High₹2,209.40
3 Yr Low₹131.25
5 Yr High₹2,209.40
5 Yr Low₹26.80

Waaree Technologies Fundamentals

Market Cap
Below industry Median
260.50 Cr.
PE Ratio (TTM)
Negative PE TTM
-46.10
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
100.0% incr over last year
0
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Negative Price to Book
-71.80
MFI
MFI strongly Oversold
16.82
RSI
RSI is mid-range
46.81
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
-71.80

Waaree Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2016
Dec 2015
Mar 2015
Dec 2014
Total Revenue1.541.050.790.95
Operating Expense1.521.060.780.85
Operating Profit0.01-0.010.010.10
Depreciation0.02000.02
Interest0000
Tax0000.04
Net Profit0.050.010.010.06

Waaree Technologies Technicals

Waaree Technologies Ltd. EMA & SMA

241.95

-9.30 (-3.70%)

Bullish Moving Average

5

Bearish Moving Average

11

Day EMA5 ₹257.5
Day EMA10 ₹268.6
Day EMA12 ₹270.7
Day EMA20 ₹269.1
Day EMA26 ₹263.2
Day EMA50 ₹241.5
Day EMA100 ₹230.3
Day EMA200 ₹263.4

Waaree Technologies Support and Resistance

Resistance

First Resistance₹256.43
Second Resistance₹261.62
Third Resistance₹269.83

Support

First Support₹243.03
Second Support₹234.82
Third Support₹229.63

Technical Indicators

Day RSI46.81
Day MFI16.82
Day ADX24.26
Day Commodity Channel Index-105.10
William-88.98
Day MACD7.50
Day MACD Signal Line19.17
Day ATR17.70
Day ROC125-0.22
Day ROC2116.05

Waaree Technologies Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025Mar 2026
Promoter58.858.858.858.8
FII0000
DII0000
Public41.241.241.241.2

Waaree Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day26.95 K26.95 K100.00%
Week34.76 K34.76 K100.00%
1 Month55.72 K75.05 K74.24%
6 Month20.42 K29.11 K70.15%

Waaree Technologies SWOT Analysis

Strengths9
Weakness6
Opportunity0
Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Waaree Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Waaree Technologies Stock Comparison

Financials
Price (₹)₹187.50₹103.50₹143.90₹117.30₹456₹170
% Change1.49%1.28%5.00%-4.28%1.96%-1.79%
Revenue TTM (₹ Cr)---₹300.73--
Net Profit TTM (₹ Cr)---₹28.82--
PE TTM-19.8029.309.40-19.10
1 Year Return5.8316.96-41.84
ROCE--29.7631.9917.2418.31

FAQ's on WAAREE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy