Nifty 50

logo
Login
Open Account
Open Demat

Sector: Media

|

Mid Cap

Zee Entertainment Share Price

ZEEL

₹114.25

2.04(1.82%)
31st Jul 2026 | 3:28 PM
NSE : ZEEL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Zee Entertainment Performance

Price Movement

₹114.25

₹112.40

₹117.32

↘ Today's Low↗ Today's High

1 Year Performance

₹114.25

₹68.00

₹124.14

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹117.32
Low₹112.40
Open at₹113.10
Prev Close₹112.21
Volumes6.17 Cr
Avg Price₹115.27
Lower Circuit₹89.77
Upper Circuit₹134.65

Historical Performance

3M High₹118.35
3M Low₹81.82
1 Yr High₹124.14
1 Yr Low₹68.00
3 Yr High₹299.70
3 Yr Low₹68.00
5 Yr High₹378.70
5 Yr Low₹68.00

Summary

As of 31-07-2026 01:26, Zee Entertainment Enterprises Ltd. share price today is ₹0, with a change of ₹-112.21 (-100.00%) from the previous close of ₹112.21. The stock opened at ₹113.1 and traded between ₹112.4 and ₹117.32, with a total traded volume of 61736966 shares. The company has a market capitalization of ₹10778 Cr in the Media sector. while its 52-week high and low are ₹124.14 and ₹68, respectively.

Zee Entertainment Enterprises Ltd. valuation metrics include a P/E ratio of 39.5, EPS of ₹2.82, and book value of ₹0.90. Profitability indicators show ROE of 2.32% along with a dividend yield of 2.2%. Zee Entertainment Enterprises Ltd. has reported revenue of ₹8098.9 Cr and net profit of ₹273.1 Cr.

Zee Entertainment Enterprises Ltd. technical indicators include Day RSI at 61.5, Day MFI at 79.11, Day ADX at 16.33. Additional indicators include Commodity Channel Index (CCI) at 148.5 and Williams %R at -8.56. Momentum indicators show Day MACD at 1.4, Day MACD Signal Line at 0.85, DayATR at 4.66. Rate of Change indicators for Zee Entertainment Enterprises Ltd. include ROC125 at 41.52 and ROC21 at 3.6.

Exponential moving averages include EMA5 at ₹108.9, EMA10 at ₹107.4, EMA12 at ₹107.1, EMA20 at ₹106.3, EMA26 at ₹105.7, EMA50 at ₹102.8, EMA100 at ₹98.6, EMA200 at ₹99.2. Simple moving averages include SMA5 at ₹108.4, SMA10 at ₹107.3, SMA20 at ₹104.6, SMA30 at ₹106.7, SMA50 at ₹103.5, SMA100 at ₹93.1, SMA150 at ₹91.7, SMA200 at ₹93.9.

Support levels for Zee Entertainment are placed at First Support ₹107.92, Second Support ₹103.63, Third Support ₹100.74. Resistance levels are seen at First Resistance ₹115.10, Second Resistance ₹117.99, Third Resistance ₹122.28. Zee Entertainment Enterprises Ltd. shareholding pattern shows promoter holding at 3.99%, FII holding at 20.11%, DII holding at 0%, public holding at 67.97%.

Zee Entertainment Fundamentals

Market Cap
Market Runner Up
10,778 Cr.
PE Ratio (TTM)
Above industry Median
39.50
Dividend Yield
Below industry Median
2.20
Net Profit TTM
60% decr over last year
273.10
Net Profit Growth
60% decr over last year
273.10
PEG Ratio
Negative PEG TTM
-0.70
ROE
61% decr over last year
2.32
Operating Revenue TTM
8,098.90
Operating Revenue Growth
2% decr over last year
Book Value
Above industry Median
0.90
MFI
MFI Overbought
79.11
RSI
RSI is mid-range
61.50
EPS (TTM)
2.82
Debt to Equity
0.02
Face Value
1
Operating Profit Margin Qtr.
4.84
Operating Profit Qtr.
-254.80
Net Profit Qtr.
-102.40
Operating Revenue Qtr.
2,024.80
PB Ratio
0.90

Zee Entertainment Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue1,886.702,148.601,847.801,683.902,004.20
Operating Expense2,1881,945.501,700.501,491.501,774.30
Operating Profit-301.30203.10147.30192.40229.90
Depreciation37.5044.604749.2050.80
Interest13.608.3012.907.207.30
Tax-147.3041.3030.5043.2046.90
Net Profit-180.90111.6078.30111.50155.50

Zee Entertainment Technicals

Zee Entertainment Enterprises Ltd. EMA & SMA

₹114.25

6.12 (5.66%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹108.9
Day EMA10 ₹107.4
Day EMA12 ₹107.1
Day EMA20 ₹106.3
Day EMA26 ₹105.7
Day EMA50 ₹102.8
Day EMA100 ₹98.6
Day EMA200 ₹99.2

Zee Entertainment Support and Resistance

Resistance

First Resistance₹115.10
Second Resistance₹117.99
Third Resistance₹122.28

Support

First Support₹107.92
Second Support₹103.63
Third Support₹100.74

Technical Indicators

Day RSI61.50
Day MFI79.11
Day ADX16.33
Day Commodity Channel Index148.50
William-8.56
Day MACD1.40
Day MACD Signal Line0.85
Day ATR4.66
Day ROC12541.52
Day ROC213.60

Zee Entertainment Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter444444
FII22.824.825.424.225.320.1
DII1616.914.112.110.97.9
Public57.254.356.659.759.868

Zee Entertainment Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.26 Cr2.83 Cr44.68%
Week61.92 L1.67 Cr37.11%
1 Month72.41 L2.48 Cr29.21%
6 Month75.36 L2.64 Cr28.53%

Zee Entertainment SWOT Analysis

Strengths17
Weakness9
Opportunity1
Threats2

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Turnaround Potential (DVM)

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Book Value per share Improving for last 2 years

RSI indicating price strength

High Volume, High Gain

Top Gainers

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Zee Entertainment Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
29 Aug, 20252.43FINAL29 Aug, 2025Equity Share
08 Nov, 20241FINAL08 Nov, 2024Equity Share
15 Sep, 20223FINAL16 Sep, 2022Equity Share
02 Sep, 20212.5FINAL03 Sep, 2021Equity Share
10 Sep, 20200.3FINAL11 Sep, 2020Equity Share
15 Jul, 20193.5FINAL16 Jul, 2019Equity Share
09 Jul, 20182.9FINAL10 Jul, 2018Equity Share
05 Jul, 20172.5FINAL06 Jul, 2017Equity Share
21 Jul, 20162.25FINAL22 Jul, 2016Equity Share
09 Jul, 20152.25FINALEquity Share

Zee Entertainment Stock Comparison

Financials
PVR INOX Ltd.
Tips Music Ltd.
Saregama India Ltd.
Price (₹)₹1,124.10₹666.90₹518.50
% Change-0.65%0.30%-0.56%
Revenue TTM (₹ Cr)₹6,872.30₹393.96₹984.62
Net Profit TTM (₹ Cr)₹444.60₹214.61₹205.82
PE TTM25.0039.6048.80
1 Year Return14.5610.457.93
ROCE7.50-16.41

Similar Stocks

No Data Available

FAQ's on ZEEL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy