Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Media
|Small Cap
ZEEMEDIA
₹9.38
₹9.22
₹9.64
₹6.65
₹13.26
Markets Today
Historical Performance
As of 24-08-2026 05:34, Zee Media Corporation Ltd. share price today is ₹0, with a change of ₹-9.40 (-100.00%) from the previous close of ₹9.4. The stock opened at ₹9.41 and traded between ₹9.22 and ₹9.64, with a total traded volume of 3123811 shares. The company has a market capitalization of ₹606.9 Cr in the Media sector. while its 52-week high and low are ₹13.26 and ₹6.65, respectively.
Zee Media Corporation Ltd. valuation metrics include a P/E ratio of -431.1, EPS of ₹0.03, and book value of ₹2.70. Profitability indicators show ROE of 0.85%. Zee Media Corporation Ltd. has reported revenue of ₹767.67 Cr and net profit of ₹-1.41 Cr.
Zee Media Corporation Ltd. technical indicators include Day RSI at 66.14, Day MFI at 80.99, Day ADX at 25.66. Additional indicators include Commodity Channel Index (CCI) at 127.8 and Williams %R at -25.94. Momentum indicators show Day MACD at 0.3, Day MACD Signal Line at 0.01, DayATR at 0.47. Rate of Change indicators for Zee Media Corporation Ltd. include ROC125 at -7.95 and ROC21 at 14.46.
Exponential moving averages include EMA5 at ₹9.1, EMA10 at ₹8.6, EMA12 at ₹8.4, EMA20 at ₹8.2, EMA26 at ₹8.2, EMA50 at ₹8.1, EMA100 at ₹8.2, EMA200 at ₹9. Simple moving averages include SMA5 at ₹9.3, SMA10 at ₹8.2, SMA20 at ₹7.9, SMA30 at ₹8, SMA50 at ₹8.2, SMA100 at ₹8.1, SMA150 at ₹8.2, SMA200 at ₹8.5.
Support levels for Zee Media are placed at First Support ₹9.01, Second Support ₹8.75, Third Support ₹8.51. Resistance levels are seen at First Resistance ₹9.51, Second Resistance ₹9.75, Third Resistance ₹10.01. Zee Media Corporation Ltd. shareholding pattern shows promoter holding at 9.04%, FII holding at 19.75%, DII holding at 0%, public holding at 66.68%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 132.33 | 112.55 | 200.11 | 117.35 | 141.52 |
| Operating Expense | 117.30 | 116.90 | 115.87 | 116.51 | 124.10 |
| Operating Profit | 15.03 | -4.35 | 84.24 | 0.84 | 17.42 |
| Depreciation | 20.91 | 20.35 | 20.29 | 21.40 | 21.76 |
| Interest | 4.95 | 4.78 | 4.56 | 4.69 | 4.66 |
| Tax | 0.05 | 0.38 | -1.16 | -1 | -1.78 |
| Net Profit | -8.82 | -14.32 | 61.49 | -23.62 | -6.62 |
₹9.38
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 1.6 | 3.9 | 6.3 | 9.5 | 9.5 | 9 |
| FII | 13.6 | 16 | 16 | 15 | 16 | 19.8 |
| DII | 4.3 | 4.7 | 4.7 | 4.6 | 4.7 | 4.5 |
| Public | 80.5 | 75.4 | 73 | 70.9 | 69.8 | 66.7 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 24.17 L | 45.51 L | 53.11% |
| Week | 82.59 L | 2.15 Cr | 38.48% |
| 1 Month | 30.84 L | 66.75 L | 46.20% |
| 6 Month | 14.65 L | 23.41 L | 62.58% |
Strong Momentum: Price above short, medium and long term moving averages
Mid-range Performer (DVM)
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Growth Stars: Strongest Annual EPS Performers
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Overbought by Money Flow Index (MFI)
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 28 Jul, 2016 | 0.15 | FINAL | 29 Jul, 2016 | Equity Share |
| 06 Aug, 2009 | 0.4 | FINAL | Equity Share | |
| 17 Jul, 2008 | 0.4 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹178 | ₹242.50 | ₹136.20 | ₹9.05 | ₹218 | ₹105.50 |
| % Change | N/A | -1.36% | -1.30% | -0.55% | 1.47% | 2.08% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 17.50 | 17.50 | 32.60 | 3.90 | 16.10 | 6.40 |
| 1 Year Return | 2.83 | 32.57 | -4.83 | -83.7 | 17.55 | -24.25 |
| ROCE | 23.71 | - | 41.51 | - | - | 28.14 |
Basilic Fly Studio Ltd.
₹ 190.00
+0.05%
Radaan Mediaworks (I) Ltd.
₹ 3.04
+2.70%
R K Swamy Ltd.
₹ 96.33
+0.52%
Signpost India Ltd.
₹ 263.70
-0.99%
Bodhi Tree Multimedia Ltd.
₹ 7.90
-0.25%
Tips Films Ltd.
₹ 353.00
-1.71%
Digicontent Ltd.
₹ 24.89
+3.19%
Diligent Media Corporation Ltd.
₹ 2.55
+1.59%
GTPL Hathway Ltd.
₹ 54.80
+0.53%
Music Broadcast Ltd.
₹ 6.67
-0.30%
TV Vision Ltd.
₹ 3.64
-2.93%
UFO Moviez India Ltd.
₹ 64.72
-2.22%
Shemaroo Entertainment Ltd.
₹ 127.92
-5.00%
Den Networks Ltd.
₹ 28.11
+1.30%
Hathway Cable & Datacom Ltd.
₹ 10.75
+1.99%
Dish TV India Ltd.
₹ 2.80
+0.36%
Raj Television Network Ltd.
₹ 10.54
+2.43%
Cineline India Ltd.
₹ 88.00
+1.49%
SITI Networks Ltd.
₹ 0.29
+3.57%
Network18 Media & Investments Ltd.
₹ 29.87
-2.35%
By signing up I certify terms, conditions & privacy policy