logo

Sector: Media

|

Small Cap

Zee Media Share Price

ZEEMEDIA

9.38

-0.02(-0.21%)
21st Aug 2026 | 3:28 PM
NSE : ZEEMEDIA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Zee Media Performance

Price Movement

₹9.38

₹9.22

₹9.64

Today's LowToday's High

1 Year Performance

₹9.38

₹6.65

₹13.26

52 Week Low52 Week High

Markets Today

High₹9.64
Low₹9.22
Open at₹9.41
Prev Close₹9.40
Volumes31.24 L
Avg Price₹9.45
Lower Circuit₹8.46
Upper Circuit₹10.34

Historical Performance

3M High₹10.09
3M Low₹6.89
1 Yr High₹13.26
1 Yr Low₹6.65
3 Yr High₹26.35
3 Yr Low₹6.65
5 Yr High₹26.35
5 Yr Low₹6.65

Summary

As of 24-08-2026 05:34, Zee Media Corporation Ltd. share price today is ₹0, with a change of ₹-9.40 (-100.00%) from the previous close of ₹9.4. The stock opened at ₹9.41 and traded between ₹9.22 and ₹9.64, with a total traded volume of 3123811 shares. The company has a market capitalization of ₹606.9 Cr in the Media sector. while its 52-week high and low are ₹13.26 and ₹6.65, respectively.

Zee Media Corporation Ltd. valuation metrics include a P/E ratio of -431.1, EPS of ₹0.03, and book value of ₹2.70. Profitability indicators show ROE of 0.85%. Zee Media Corporation Ltd. has reported revenue of ₹767.67 Cr and net profit of ₹-1.41 Cr.

Zee Media Corporation Ltd. technical indicators include Day RSI at 66.14, Day MFI at 80.99, Day ADX at 25.66. Additional indicators include Commodity Channel Index (CCI) at 127.8 and Williams %R at -25.94. Momentum indicators show Day MACD at 0.3, Day MACD Signal Line at 0.01, DayATR at 0.47. Rate of Change indicators for Zee Media Corporation Ltd. include ROC125 at -7.95 and ROC21 at 14.46.

Exponential moving averages include EMA5 at ₹9.1, EMA10 at ₹8.6, EMA12 at ₹8.4, EMA20 at ₹8.2, EMA26 at ₹8.2, EMA50 at ₹8.1, EMA100 at ₹8.2, EMA200 at ₹9. Simple moving averages include SMA5 at ₹9.3, SMA10 at ₹8.2, SMA20 at ₹7.9, SMA30 at ₹8, SMA50 at ₹8.2, SMA100 at ₹8.1, SMA150 at ₹8.2, SMA200 at ₹8.5.

Support levels for Zee Media are placed at First Support ₹9.01, Second Support ₹8.75, Third Support ₹8.51. Resistance levels are seen at First Resistance ₹9.51, Second Resistance ₹9.75, Third Resistance ₹10.01. Zee Media Corporation Ltd. shareholding pattern shows promoter holding at 9.04%, FII holding at 19.75%, DII holding at 0%, public holding at 66.68%.

Zee Media Fundamentals

Market Cap
Above industry Median
606.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-431.10
Dividend Yield
0
Net Profit TTM
98.8% incr over last year
-1.41
Net Profit Growth
98.8% incr over last year
-1.41
PEG Ratio
Negative PEG TTM
-4.40
ROE
101.6% incr over last year
0.85
Operating Revenue TTM
767.67
Operating Revenue Growth
22.2% incr over last year
Book Value
Above industry Median
2.70
MFI
MFI strongly Overbought
80.99
RSI
RSI is mid-range
66.14
EPS (TTM)
0.03
Debt to Equity
0.05
Face Value
1
Operating Profit Margin Qtr.
13.62
Operating Profit Qtr.
16.26
Net Profit Qtr.
-12.12
Operating Revenue Qtr.
190.85
PB Ratio
2.70

Zee Media Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue132.33112.55200.11117.35141.52
Operating Expense117.30116.90115.87116.51124.10
Operating Profit15.03-4.3584.240.8417.42
Depreciation20.9120.3520.2921.4021.76
Interest4.954.784.564.694.66
Tax0.050.38-1.16-1-1.78
Net Profit-8.82-14.3261.49-23.62-6.62

Zee Media Technicals

Zee Media Corporation Ltd. EMA & SMA

9.38

0.00 (0.00%)

Bullish Moving Average

15

Bearish Moving Average

1

Day EMA5 ₹9.1
Day EMA10 ₹8.6
Day EMA12 ₹8.4
Day EMA20 ₹8.2
Day EMA26 ₹8.2
Day EMA50 ₹8.1
Day EMA100 ₹8.2
Day EMA200 ₹9

Zee Media Support and Resistance

Resistance

First Resistance₹9.51
Second Resistance₹9.75
Third Resistance₹10.01

Support

First Support₹9.01
Second Support₹8.75
Third Support₹8.51

Technical Indicators

Day RSI66.14
Day MFI80.99
Day ADX25.66
Day Commodity Channel Index127.80
William-25.94
Day MACD0.30
Day MACD Signal Line0.01
Day ATR0.47
Day ROC125-7.95
Day ROC2114.46

Zee Media Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter1.63.96.39.59.59
FII13.61616151619.8
DII4.34.74.74.64.74.5
Public80.575.47370.969.866.7

Zee Media Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day24.17 L45.51 L53.11%
Week82.59 L2.15 Cr38.48%
1 Month30.84 L66.75 L46.20%
6 Month14.65 L23.41 L62.58%

Zee Media SWOT Analysis

Strengths17
Weakness4
Opportunity1
Threats0

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Growth Stars: Strongest Annual EPS Performers

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Zee Media Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
28 Jul, 20160.15FINAL29 Jul, 2016Equity Share
06 Aug, 20090.4FINALEquity Share
17 Jul, 20080.4FINALEquity Share

Zee Media Stock Comparison

Financials
Price (₹)₹178₹242.50₹136.20₹9.05₹218₹105.50
% ChangeN/A-1.36%-1.30%-0.55%1.47%2.08%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM17.5017.5032.603.9016.106.40
1 Year Return2.8332.57-4.83-83.717.55-24.25
ROCE23.71-41.51--28.14

FAQ's on ZEEMEDIA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy