Nifty 50

logo
Login
Open Account
Open Demat

Sector: Media

|

Small Cap

TV Today Network Share Price

TVTODAY

₹123

0.07(0.06%)
9th Jul 2026 | 3:28 PM
NSE : TVTODAY
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

TV Today Network Performance

Price Movement

₹123.00

₹122.00

₹125.78

↘ Today's Low↗ Today's High

1 Year Performance

₹123.00

₹93.50

₹176.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹125.78
Low₹122.00
Open at₹122.93
Prev Close₹122.93
Volumes19.22 K
Avg Price₹123.26
Lower Circuit₹98.35
Upper Circuit₹147.51

Historical Performance

3M High₹133.70
3M Low₹103.56
1 Yr High₹176.55
1 Yr Low₹93.50
3 Yr High₹308.00
3 Yr Low₹93.50
5 Yr High₹460.10
5 Yr Low₹93.50

Summary

As of 09-07-2026 17:45, TV Today Network Ltd. share price today is ₹0, with a change of ₹-122.93 (-100.00%) from the previous close of ₹122.93. The stock opened at ₹122.93 and traded between ₹122 and ₹125.78, with a total traded volume of 19224 shares. The company has a market capitalization of ₹733.5 Cr in the Media sector. while its 52-week high and low are ₹176.55 and ₹93.5, respectively.

TV Today Network Ltd. valuation metrics include a P/E ratio of 51.5, EPS of ₹2.4, and book value of ₹0.80. Profitability indicators show ROE of 1.61% along with a dividend yield of 2.4%. TV Today Network Ltd. has reported revenue of ₹810.57 Cr and net profit of ₹14.25 Cr.

TV Today Network Ltd. technical indicators include Day RSI at 57.8, Day MFI at 90.79, Day ADX at 34.36. Additional indicators include Commodity Channel Index (CCI) at 55.9 and Williams %R at -38.88. Momentum indicators show Day MACD at 4.2, Day MACD Signal Line at 3.19, DayATR at 5.53. Rate of Change indicators for TV Today Network Ltd. include ROC125 at -13.05 and ROC21 at 11.65.

Exponential moving averages include EMA5 at ₹125.4, EMA10 at ₹123.6, EMA12 at ₹122.7, EMA20 at ₹119.8, EMA26 at ₹118.5, EMA50 at ₹116.2, EMA100 at ₹118, EMA200 at ₹127.9. Simple moving averages include SMA5 at ₹126.7, SMA10 at ₹125.3, SMA20 at ₹116.5, SMA30 at ₹115.2, SMA50 at ₹114.8, SMA100 at ₹114.4, SMA150 at ₹120.6, SMA200 at ₹126.9.

Support levels for TV Today Network are placed at First Support ₹119.85, Second Support ₹116.76, Third Support ₹112.53. Resistance levels are seen at First Resistance ₹127.17, Second Resistance ₹131.40, Third Resistance ₹134.49. TV Today Network Ltd. shareholding pattern shows promoter holding at 63.21%, FII holding at 4.53%, DII holding at 0%, public holding at 32.19%.

TV Today Network Fundamentals

Market Cap
Above industry Median
733.50 Cr.
PE Ratio (TTM)
High in industry
51.50
Dividend Yield
Below industry Median
2.40
Net Profit TTM
81% decr over last year
14.25
Net Profit Growth
81% decr over last year
14.25
PEG Ratio
Negative PEG TTM
-0.60
ROE
81% decr over last year
1.61
Operating Revenue TTM
810.57
Operating Revenue Growth
19% decr over last year
Book Value
Below industry Median
0.80
MFI
MFI strongly Overbought
90.79
RSI
RSI is mid-range
57.80
EPS (TTM)
2.40
Debt to Equity
0.02
Face Value
5
Operating Profit Margin Qtr.
3.65
Operating Profit Qtr.
4.56
Net Profit Qtr.
9.02
Operating Revenue Qtr.
213.47
PB Ratio
0.80

TV Today Network Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue213.47212.36187.55197.19249.17
Operating Expense208.89199.51183.98189.58244.85
Operating Profit4.5812.853.577.614.32
Depreciation7.837.367.587.687.84
Interest0.640.430.400.490.59
Tax3.131.40-0.422.731.73
Net Profit9.22-0.76-2.047.326.23

TV Today Network Technicals

TV Today Network Ltd. EMA & SMA

₹123.00

-3.32 (-2.63%)

↗ Bullish Moving Average

10

↘ Bearish Moving Average

6

Day EMA5 ₹125.4
Day EMA10 ₹123.6
Day EMA12 ₹122.7
Day EMA20 ₹119.8
Day EMA26 ₹118.5
Day EMA50 ₹116.2
Day EMA100 ₹118
Day EMA200 ₹127.9

TV Today Network Support and Resistance

Resistance

First Resistance₹127.17
Second Resistance₹131.40
Third Resistance₹134.49

Support

First Support₹119.85
Second Support₹116.76
Third Support₹112.53

Technical Indicators

Day RSI57.80
Day MFI90.79
Day ADX34.36
Day Commodity Channel Index55.90
William-38.88
Day MACD4.20
Day MACD Signal Line3.19
Day ATR5.53
Day ROC125-13.05
Day ROC2111.65

TV Today Network Shareholding Pattern

Held ByDec 2024Jun 2025Sep 2025Dec 2025Mar 2026
Promoter58.458.458.463.263.2
FII3.85.25.25.14.5
DII10.88.87.93.10.1
Public2727.528.428.632.2

TV Today Network Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day24.03 K40.54 K59.28%
Week30.11 K50.87 K59.18%
1 Month64.03 K1.62 L39.60%
6 Month55.07 K99.51 K55.34%

TV Today Network SWOT Analysis

Strengths15
Weakness10
Opportunity0
Threats0

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

TV Today Network Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
11 Sep, 20253FINAL11 Sep, 2025Equity Share
11 Sep, 20248.5FINAL11 Sep, 2024Equity Share
14 Sep, 20233FINAL14 Sep, 2023Equity Share
13 Feb, 202367INTERIM13 Feb, 2023Equity Share
19 Sep, 20223FINAL20 Sep, 2022Equity Share
08 Sep, 20212.5FINAL09 Sep, 2021Equity Share
02 Sep, 20202.25FINAL03 Sep, 2020Equity Share
31 Oct, 201920INTERIM02 Nov, 2019Equity Share
04 Sep, 20192.25FINALEquity Share
31 Aug, 20182.25FINALEquity Share

TV Today Network Stock Comparison

Financials
Digicontent Ltd.
Diligent Media Corporation Ltd.
GTPL Hathway Ltd.
Music Broadcast Ltd.
TV Vision Ltd.
SAB Events & Governance Now Media Ltd.
Price (₹)₹26.10₹2.77₹58.91₹5.95₹5.20₹8.70
% Change6.14%-2.12%-1.16%-0.50%-0.76%-4.29%
Revenue TTM (₹ Cr)₹488.73₹6.51₹3,719.22₹174.43₹14.15₹2
Net Profit TTM (₹ Cr)₹0.81₹-8.88₹15.76₹-53.32₹-34.49₹-0.42
PE TTM176.60-3.8042.50-3.90-0.60-22.60
1 Year Return-46.33-43.74-49.54-35.21-29.4846.85
ROCE21.82-3.2915.4319.15-

Similar Stocks

UFO

UFO Moviez India Ltd.

₹ 69.51

+0.46%

ORTEL

Ortel Communications Ltd.

₹ 1.68

+3.70%

SHEMAROO

Shemaroo Entertainment Ltd.

₹ 122.42

+1.96%

DEN

Den Networks Ltd.

₹ 28.37

+1.36%

HATHWAY

Hathway Cable & Datacom Ltd.

₹ 10.86

+0.65%

DISHTV

Dish TV India Ltd.

₹ 2.92

+0.00%

RAJTV

Raj Television Network Ltd.

₹ 11.93

+0.68%

CINELINE

Cineline India Ltd.

₹ 79.65

-0.40%

SITINET

SITI Networks Ltd.

₹ 0.33

+0.00%

NETWORK18

Network18 Media & Investments Ltd.

₹ 30.77

-0.61%

ZEEMEDIA

Zee Media Corporation Ltd.

₹ 8.44

+3.05%

ENIL

Entertainment Network (India) Ltd.

₹ 105.50

-1.22%

NDTV

New Delhi Television Ltd.

₹ 82.75

+6.02%

BAGFILMS

BAG Films & Media Ltd.

₹ 4.49

+1.35%

PNC

Pritish Nandy Communications Ltd.

₹ 20.20

+0.65%

BALAJITELE

Balaji Telefilms Ltd.

₹ 91.60

+1.73%

CREATIVEYE

Creative Eye Ltd.

₹ 6.40

-0.31%

MUKTAARTS

Mukta Arts Ltd.

₹ 54.01

-0.35%

CINEVISTA

Cinevista Ltd.

₹ 15.65

-0.13%

NDLVENTURE

NDL Ventures Ltd.

₹ 130.97

+0.47%

FAQ's on TVTODAY

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy