Nifty 50

logo
Login
Open Account
Open Demat

Sector: Media

|

Small Cap

TV Today Network Share Price

TVTODAY

₹113.45

-1.98(-1.72%)
24th Aug 2026 | 3:28 PM
NSE : TVTODAY
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

TV Today Network Performance

Price Movement

₹113.45

₹109.82

₹118.94

↘ Today's Low↗ Today's High

1 Year Performance

₹113.45

₹93.50

₹156.48

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹118.94
Low₹109.82
Open at₹115.00
Prev Close₹115.43
Volumes78.23 K
Avg Price₹112.90
Lower Circuit₹92.35
Upper Circuit₹138.51

Historical Performance

3M High₹133.70
3M Low₹103.56
1 Yr High₹156.48
1 Yr Low₹93.50
3 Yr High₹308.00
3 Yr Low₹93.50
5 Yr High₹460.10
5 Yr Low₹93.50

Summary

As of 24-08-2026 18:06, TV Today Network Ltd. share price today is ₹0, with a change of ₹-115.43 (-100.00%) from the previous close of ₹115.43. The stock opened at ₹115 and traded between ₹109.82 and ₹118.94, with a total traded volume of 78233 shares. The company has a market capitalization of ₹688.8 Cr in the Media sector. while its 52-week high and low are ₹156.48 and ₹93.5, respectively.

TV Today Network Ltd. valuation metrics include a P/E ratio of 40.1, EPS of ₹2.4, and book value of ₹0.80. Profitability indicators show ROE of 1.61% along with a dividend yield of 2.6%. TV Today Network Ltd. has reported revenue of ₹819.6 Cr and net profit of ₹17.16 Cr.

TV Today Network Ltd. technical indicators include Day RSI at 49.01, Day MFI at 44.97, Day ADX at 16.05. Additional indicators include Commodity Channel Index (CCI) at 45 and Williams %R at -56.2. Momentum indicators show Day MACD at -0.84, Day MACD Signal Line at -1.16, DayATR at 4.08. Rate of Change indicators for TV Today Network Ltd. include ROC125 at -7.94 and ROC21 at -0.35.

Exponential moving averages include EMA5 at ₹115.2, EMA10 at ₹114.9, EMA12 at ₹114.9, EMA20 at ₹115.4, EMA26 at ₹115.8, EMA50 at ₹116.2, EMA100 at ₹117.3, EMA200 at ₹124.8. Simple moving averages include SMA5 at ₹114.8, SMA10 at ₹114.1, SMA20 at ₹114.8, SMA30 at ₹116.7, SMA50 at ₹117.3, SMA100 at ₹114.6, SMA150 at ₹116.3, SMA200 at ₹122.

Support levels for TV Today Network are placed at First Support ₹114.35, Second Support ₹113.28, Third Support ₹111.45. Resistance levels are seen at First Resistance ₹117.25, Second Resistance ₹119.08, Third Resistance ₹120.15. TV Today Network Ltd. shareholding pattern shows promoter holding at 63.21%, FII holding at 4.04%, DII holding at 0%, public holding at 32.66%.

TV Today Network Fundamentals

Market Cap
Above industry Median
688.80 Cr.
PE Ratio (TTM)
High in industry
40.10
Dividend Yield
Below industry Median
2.60
Net Profit TTM
44% decr over last year
17.16
Net Profit Growth
44% decr over last year
17.16
PEG Ratio
Negative PEG TTM
-0.90
ROE
81% decr over last year
1.61
Operating Revenue TTM
819.60
Operating Revenue Growth
8% decr over last year
Book Value
Below industry Median
0.80
MFI
MFI is mid-range
44.97
RSI
RSI is mid-range
49.01
EPS (TTM)
2.40
Debt to Equity
0
Face Value
5
Operating Profit Margin Qtr.
3.65
Operating Profit Qtr.
15.79
Net Profit Qtr.
10.26
Operating Revenue Qtr.
206.22
PB Ratio
0.80

TV Today Network Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue206.22213.47212.36187.55197.19
Operating Expense190.18208.89199.51183.98189.58
Operating Profit16.044.5812.853.577.61
Depreciation7.937.837.367.587.68
Interest0.480.640.430.400.49
Tax3.633.131.40-0.422.73
Net Profit10.499.22-0.76-2.047.32

TV Today Network Technicals

TV Today Network Ltd. EMA & SMA

₹113.45

-3.18 (-2.73%)

↗ Bullish Moving Average

8

↘ Bearish Moving Average

8

Day EMA5 ₹115.2
Day EMA10 ₹114.9
Day EMA12 ₹114.9
Day EMA20 ₹115.4
Day EMA26 ₹115.8
Day EMA50 ₹116.2
Day EMA100 ₹117.3
Day EMA200 ₹124.8

TV Today Network Support and Resistance

Resistance

First Resistance₹117.25
Second Resistance₹119.08
Third Resistance₹120.15

Support

First Support₹114.35
Second Support₹113.28
Third Support₹111.45

Technical Indicators

Day RSI49.01
Day MFI44.97
Day ADX16.05
Day Commodity Channel Index45.00
William-56.20
Day MACD-0.84
Day MACD Signal Line-1.16
Day ATR4.08
Day ROC125-7.94
Day ROC21-0.35

TV Today Network Shareholding Pattern

Held ByDec 2024Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter58.458.458.463.263.263.2
FII3.85.25.25.14.54
DII10.88.87.93.10.10.1
Public2727.528.428.632.232.7

TV Today Network Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9.04 K11.33 K79.75%
Week25.95 K41.09 K63.14%
1 Month25.29 K37.34 K67.72%
6 Month47.1 K87.22 K54.00%

TV Today Network SWOT Analysis

Strengths9
Weakness8
Opportunity0
Threats0

Companies with no Debt

Benjamin Graham Value Screen

PEG lower than Industry PEG

Dividend yield greater than sector dividend yield

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 3 quarters

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

TV Today Network Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
11 Sep, 20253FINAL11 Sep, 2025Equity Share
11 Sep, 20248.5FINAL11 Sep, 2024Equity Share
14 Sep, 20233FINAL14 Sep, 2023Equity Share
13 Feb, 202367INTERIM13 Feb, 2023Equity Share
19 Sep, 20223FINAL20 Sep, 2022Equity Share
08 Sep, 20212.5FINAL09 Sep, 2021Equity Share
02 Sep, 20202.25FINAL03 Sep, 2020Equity Share
31 Oct, 201920INTERIM02 Nov, 2019Equity Share
04 Sep, 20192.25FINALEquity Share
31 Aug, 20182.25FINALEquity Share

TV Today Network Stock Comparison

Financials
Radaan Mediaworks (I) Ltd.
R K Swamy Ltd.
Signpost India Ltd.
Bodhi Tree Multimedia Ltd.
Tips Films Ltd.
Digicontent Ltd.
Price (₹)₹3.04₹95.19₹262.40₹7.81₹344₹24.80
% Change1.33%-0.27%-0.85%-0.64%-2.34%-0.20%
Revenue TTM (₹ Cr)₹6.62₹346.80₹590.55₹127.48₹110.87₹501.58
Net Profit TTM (₹ Cr)₹-3.74₹22.70₹73.53₹7.48₹-50₹1.21
PE TTM-4.3021.2019.2019.00-3.00119.50
1 Year Return-19.57-40.18-6.64-1.26-24.57-36.59
ROCE25.8611.9229.1116.45-21.82

Similar Stocks

DNAMEDIA

Diligent Media Corporation Ltd.

₹ 2.53

-2.69%

GTPL

GTPL Hathway Ltd.

₹ 54.48

+0.42%

RADIOCITY

Music Broadcast Ltd.

₹ 6.68

-0.15%

TVVISION

TV Vision Ltd.

₹ 3.40

-4.76%

UFO

UFO Moviez India Ltd.

₹ 65.99

+1.68%

SHEMAROO

Shemaroo Entertainment Ltd.

₹ 126.80

-0.88%

DEN

Den Networks Ltd.

₹ 28.15

-0.07%

HATHWAY

Hathway Cable & Datacom Ltd.

₹ 10.60

-0.75%

DISHTV

Dish TV India Ltd.

₹ 2.78

+0.36%

RAJTV

Raj Television Network Ltd.

₹ 10.26

-2.19%

CINELINE

Cineline India Ltd.

₹ 88.80

+0.87%

SITINET

SITI Networks Ltd.

₹ 0.29

+3.57%

NETWORK18

Network18 Media & Investments Ltd.

₹ 30.58

+2.41%

ZEEMEDIA

Zee Media Corporation Ltd.

₹ 9.24

-1.49%

ENIL

Entertainment Network (India) Ltd.

₹ 101.00

-1.35%

NDTV

New Delhi Television Ltd.

₹ 75.50

+0.01%

BAGFILMS

BAG Films & Media Ltd.

₹ 4.42

+1.61%

PNC

Pritish Nandy Communications Ltd.

₹ 18.50

+1.93%

BALAJITELE

Balaji Telefilms Ltd.

₹ 96.55

-1.28%

CREATIVEYE

Creative Eye Ltd.

₹ 6.18

-2.83%

MUKTAARTS

Mukta Arts Ltd.

₹ 57.00

+1.64%

FAQ's on TVTODAY

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy