Nifty 50

logo
Login
Open Account
Open Demat

Sector: Media

|

Small Cap

TV Today Network Share Price

TVTODAY

₹114.30

-1.35(-1.17%)
7th Aug 2026 | 3:28 PM
NSE : TVTODAY
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

TV Today Network Performance

Price Movement

₹114.30

₹114.09

₹116.59

↘ Today's Low↗ Today's High

1 Year Performance

₹114.30

₹93.50

₹156.48

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹116.59
Low₹114.09
Open at₹114.72
Prev Close₹115.65
Volumes32.99 K
Avg Price₹114.82
Lower Circuit₹92.52
Upper Circuit₹138.78

Historical Performance

3M High₹133.70
3M Low₹103.56
1 Yr High₹156.48
1 Yr Low₹93.50
3 Yr High₹308.00
3 Yr Low₹93.50
5 Yr High₹460.10
5 Yr Low₹93.50

Summary

As of 07-08-2026 17:29, TV Today Network Ltd. share price today is ₹0, with a change of ₹-115.65 (-100.00%) from the previous close of ₹115.65. The stock opened at ₹114.72 and traded between ₹114.09 and ₹116.59, with a total traded volume of 32993 shares. The company has a market capitalization of ₹695.7 Cr in the Media sector. while its 52-week high and low are ₹156.48 and ₹93.5, respectively.

TV Today Network Ltd. valuation metrics include a P/E ratio of 40.5, EPS of ₹2.4, and book value of ₹0.80. Profitability indicators show ROE of 1.61% along with a dividend yield of 2.6%. TV Today Network Ltd. has reported revenue of ₹819.6 Cr and net profit of ₹17.16 Cr.

TV Today Network Ltd. technical indicators include Day RSI at 44.38, Day MFI at 32.03, Day ADX at 19.63. Additional indicators include Commodity Channel Index (CCI) at -70.5 and Williams %R at -77.14. Momentum indicators show Day MACD at -1.06, Day MACD Signal Line at -0.2, DayATR at 4.19. Rate of Change indicators for TV Today Network Ltd. include ROC125 at -6.57 and ROC21 at -9.31.

Exponential moving averages include EMA5 at ₹115.4, EMA10 at ₹116.5, EMA12 at ₹116.9, EMA20 at ₹117.8, EMA26 at ₹117.9, EMA50 at ₹117.3, EMA100 at ₹118.2, EMA200 at ₹126.3. Simple moving averages include SMA5 at ₹115, SMA10 at ₹116, SMA20 at ₹119.2, SMA30 at ₹121, SMA50 at ₹116.6, SMA100 at ₹113.3, SMA150 at ₹118.5, SMA200 at ₹124.1.

Support levels for TV Today Network are placed at First Support ₹114.52, Second Support ₹113.36, Third Support ₹111.73. Resistance levels are seen at First Resistance ₹117.31, Second Resistance ₹118.94, Third Resistance ₹120.10. TV Today Network Ltd. shareholding pattern shows promoter holding at 63.21%, FII holding at 4.04%, DII holding at 0%, public holding at 32.66%.

TV Today Network Fundamentals

Market Cap
Above industry Median
695.70 Cr.
PE Ratio (TTM)
Above industry Median
40.50
Dividend Yield
Market Runner Up
2.60
Net Profit TTM
44% decr over last year
17.16
Net Profit Growth
44% decr over last year
17.16
PEG Ratio
Negative PEG TTM
-0.90
ROE
81% decr over last year
1.61
Operating Revenue TTM
819.60
Operating Revenue Growth
8% decr over last year
Book Value
Below industry Median
0.80
MFI
MFI is mid-range
32.03
RSI
RSI is mid-range
44.38
EPS (TTM)
2.40
Debt to Equity
0.02
Face Value
5
Operating Profit Margin Qtr.
3.65
Operating Profit Qtr.
4.56
Net Profit Qtr.
9.02
Operating Revenue Qtr.
213.47
PB Ratio
0.80

TV Today Network Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue213.47212.36187.55197.19249.17
Operating Expense208.89199.51183.98189.58244.85
Operating Profit4.5812.853.577.614.32
Depreciation7.837.367.587.687.84
Interest0.640.430.400.490.59
Tax3.131.40-0.422.731.73
Net Profit9.22-0.76-2.047.326.23

TV Today Network Technicals

TV Today Network Ltd. EMA & SMA

₹114.30

-1.37 (-1.18%)

↗ Bullish Moving Average

3

↘ Bearish Moving Average

13

Day EMA5 ₹115.4
Day EMA10 ₹116.5
Day EMA12 ₹116.9
Day EMA20 ₹117.8
Day EMA26 ₹117.9
Day EMA50 ₹117.3
Day EMA100 ₹118.2
Day EMA200 ₹126.3

TV Today Network Support and Resistance

Resistance

First Resistance₹117.31
Second Resistance₹118.94
Third Resistance₹120.10

Support

First Support₹114.52
Second Support₹113.36
Third Support₹111.73

Technical Indicators

Day RSI44.38
Day MFI32.03
Day ADX19.63
Day Commodity Channel Index-70.50
William-77.14
Day MACD-1.06
Day MACD Signal Line-0.20
Day ATR4.19
Day ROC125-6.57
Day ROC21-9.31

TV Today Network Shareholding Pattern

Held ByDec 2024Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter58.458.458.463.263.263.2
FII3.85.25.25.14.54
DII10.88.87.93.10.10.1
Public2727.528.428.632.232.7

TV Today Network Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day18.21 K24.94 K73.03%
Week34.59 K49.05 K70.51%
1 Month22.38 K36.18 K61.84%
6 Month49.65 K91.65 K54.17%

TV Today Network SWOT Analysis

Strengths10
Weakness8
Opportunity0
Threats0

Benjamin Graham Value Screen

PEG lower than Industry PEG

Results in the last two days with YoY and QoQ Net Profit Growth

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing profits every quarter for the past 3 quarters

Companies with Zero Promoter Pledge

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

TV Today Network Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
11 Sep, 20253FINAL11 Sep, 2025Equity Share
11 Sep, 20248.5FINAL11 Sep, 2024Equity Share
14 Sep, 20233FINAL14 Sep, 2023Equity Share
13 Feb, 202367INTERIM13 Feb, 2023Equity Share
19 Sep, 20223FINAL20 Sep, 2022Equity Share
08 Sep, 20212.5FINAL09 Sep, 2021Equity Share
02 Sep, 20202.25FINAL03 Sep, 2020Equity Share
31 Oct, 201920INTERIM02 Nov, 2019Equity Share
04 Sep, 20192.25FINALEquity Share
31 Aug, 20182.25FINALEquity Share

TV Today Network Stock Comparison

Financials
Simca Advertising Ltd.
Yaap Digital Ltd.
BAG Convergence Ltd.
Studio LSD Ltd.
Connplex Cinemas Ltd.
Cash Ur Drive Marketing Ltd.
Price (₹)₹244.35₹146.25₹109.60₹8.80₹203.65₹133
% Change2.80%-2.89%0.00%-2.22%-0.37%0.00%
Revenue TTM (₹ Cr)------
Net Profit TTM (₹ Cr)------
PE TTM16.6034.5021.503.8014.808.20
1 Year Return25.6325.29-83.9814.125.38
ROCE-41.51---28.14

Similar Stocks

MMEL

Moving Media Entertainment Ltd.

₹ 29.95

+0.00%

VERTOZ

Vertoz Ltd.

₹ 35.87

+0.39%

VERITAAS

Veritaas Advertising Ltd.

₹ 33.30

-4.31%

CRAYONS

Crayons Advertising Ltd.

₹ 27.20

+0.00%

BASILIC

Basilic Fly Studio Ltd.

₹ 191.10

-1.82%

RADAAN

Radaan Mediaworks (I) Ltd.

₹ 2.95

-2.96%

RKSWAMY

R K Swamy Ltd.

₹ 104.90

+0.19%

SIGNPOST

Signpost India Ltd.

₹ 267.00

-0.41%

BTML

Bodhi Tree Multimedia Ltd.

₹ 8.00

+11.11%

TIPSFILMS

Tips Films Ltd.

₹ 372.40

-1.18%

DGCONTENT

Digicontent Ltd.

₹ 26.10

+3.61%

DNAMEDIA

Diligent Media Corporation Ltd.

₹ 2.75

-0.36%

GTPL

GTPL Hathway Ltd.

₹ 59.96

+0.17%

RADIOCITY

Music Broadcast Ltd.

₹ 6.90

+0.44%

TVVISION

TV Vision Ltd.

₹ 4.13

-4.84%

UFO

UFO Moviez India Ltd.

₹ 68.40

+0.80%

ORTEL

Ortel Communications Ltd.

₹ 2.22

+4.23%

SHEMAROO

Shemaroo Entertainment Ltd.

₹ 117.00

-2.23%

DEN

Den Networks Ltd.

₹ 27.30

-0.22%

HATHWAY

Hathway Cable & Datacom Ltd.

₹ 10.91

+0.74%

DISHTV

Dish TV India Ltd.

₹ 2.89

+4.71%

RAJTV

Raj Television Network Ltd.

₹ 10.04

+0.90%

CINELINE

Cineline India Ltd.

₹ 90.50

+0.48%

FAQ's on TVTODAY

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy