Nifty 50
- Bajaj Finance₹942.1016.10 (1.74%)
- HDFC Life Insurance ₹522.05-17.60 (-3.26%)
- Cipla₹1,330.9016.90 (1.29%)
- Nestle₹1,185.20-38.70 (-3.16%)
- UltraTech Cement₹10,958109.00 (1.00%)
- Eternal₹304.45-7.90 (-2.53%)
- ICICI Bank₹1,398.5013.50 (0.97%)
- Tata Motors PV₹270-5.70 (-2.07%)
- Bajaj Auto₹10,15583.00 (0.82%)
- Reliance Industries₹1,184.50-24.50 (-2.03%)
- Sun Pharmaceutical₹1,75812.90 (0.74%)
- HDFC Bank₹694.05-12.90 (-1.82%)
- SBI₹9707.00 (0.73%)
- Bharat Electronics₹364.50-6.70 (-1.80%)
- BSE₹3,26516.70 (0.51%)
- Adani Enterprises₹2,550-44.50 (-1.72%)
- Bharti Airtel₹1,8953.30 (0.17%)
- Trent₹2,775.80-46.20 (-1.64%)
- Axis Bank₹1,2122.00 (0.17%)
- Asian Paints₹2,284.80-34.60 (-1.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
NIFTY Midcap150 Quality 50
22,201.45
-247.35(-1.10%)
The current prices are delayed, login to your account for live prices
22nd Oct 2026 | 3:29 PM
NIFTY M150 QLTY50
Open Free Demat Account
Open Free Demat Account
NIFTY Midcap150 Quality 50 Performance
Days Range
22,201.45
22,076.60
22,354.55
↘ Today's Low↗ Today's High
Previous Close
22,448.80
52W Range
22,202 - 22,202
Open
22,354.35
P/E Ratio
29.16
NIFTY Midcap150 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1047.00 | 0.87% | 42,341.50 | 1236.20 | 906.05 |
| 3M India Ltd. | 29710.00 | -1.75% | 34,065.70 | 38030.00 | 28730.00 |
| Abbott India Ltd. | 25340.00 | -1.32% | 54,568.20 | 30655.00 | 25135.00 |
| AIA Engineering Ltd. | 3630.00 | 1.20% | 33,472.20 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3272.70 | 0.38% | 40,739.10 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 5013.50 | -0.03% | 59,961.80 | 5933.50 | 4891.50 |
| Apar Industries Ltd. | 14742.00 | -2.51% | 63,319.30 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2052.40 | -0.70% | 57,386.40 | 2301.40 | 1690.00 |
| Astral Ltd. | 1386.50 | -0.67% | 37,498.20 | 1768.70 | 1311.60 |
| Balkrishna Industries Ltd. | 2114.00 | 3.65% | 39,429 | 2775.00 | 1964.70 |
| Bank of Maharashtra | 78.48 | -0.71% | 60,794.10 | 94.50 | 55.51 |
| Berger Paints (India) Ltd. | 468.50 | -1.41% | 55,403.30 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1052.50 | -1.64% | 39,222.20 | 1633.40 | 1047.70 |
| BSE Ltd. | 3265.00 | 0.51% | 1,31,922.90 | 4446.80 | 2326.10 |
| Coforge Ltd. | 1908.80 | -2.16% | 86,436.80 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1685.00 | -2.03% | 46,781.50 | 2310.00 | 1706.70 |
| Coromandel International Ltd. | 1775.00 | -0.93% | 52,866.10 | 2499.00 | 1651.10 |
| Crisil Ltd. | 4800.00 | 4.66% | 33,540.30 | 5064.90 | 3686.00 |
| Dabur India Ltd. | 370.00 | -2.39% | 67,241.80 | 534.00 | 368.05 |
| Dixon Technologies (India) Ltd. | 11594.00 | -0.81% | 71,502.30 | 16264.00 | 9600.00 |
| Endurance Technologies Ltd. | 2323.00 | -0.75% | 32,923.50 | 3072.00 | 2142.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2437.00 | -1.11% | 41,521.40 | 3120.70 | 2088.10 |
| Godfrey Phillips India Ltd. | 1727.00 | -2.03% | 27,496.50 | 3436.70 | 1750.10 |
| Havells India Ltd. | 1073.00 | 0.13% | 67,183.10 | 1516.60 | 1015.10 |
| Hero MotoCorp Ltd. | 5128.00 | -0.49% | 1,03,142.80 | 6388.50 | 4671.50 |
| Hitachi Energy India Ltd. | 27035.00 | -3.62% | 1,25,025.60 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 31170.00 | 0.43% | 27,439.60 | 41495.00 | 26220.00 |
| Indian Bank | 855.70 | -0.38% | 1,15,704.20 | 1000.90 | 764.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | 451.80 | 0.26% | 36,052 | 735.75 | 446.50 |
| KEI Industries Ltd. | 3873.00 | -8.45% | 40,461.90 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 537.75 | -1.28% | 14,932.60 | 1284.90 | 470.10 |
| KPR Mill Ltd. | 1018.20 | -1.13% | 35,200 | 1334.00 | 796.10 |
| L&T Technology Services Ltd. | 3959.00 | -0.93% | 42,398.70 | 4726.00 | 3010.00 |
| Marico Ltd. | 775.00 | -0.08% | 1,00,850.30 | 889.10 | 705.80 |
| Motilal Oswal Financial Services Ltd. | 977.00 | -0.81% | 59,393.30 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2499.50 | -2.93% | 48,944.80 | 2975.00 | 2013.00 |
| Nippon Life India Asset Management Ltd. | 968.90 | -3.11% | 64,004.20 | 1269.50 | 795.80 |
| NMDC Ltd. | 68.88 | -1.03% | 61,191.10 | 97.49 | 68.95 |
| Oracle Financial Services Software Ltd. | 9843.00 | -4.09% | 89,392.80 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 34425.00 | -1.28% | 38,893.60 | 43855.00 | 29805.00 |
| Persistent Systems Ltd. | 5740.50 | -2.01% | 91,861.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 290.40 | -1.56% | 44,250 | 326.40 | 235.35 |
| PI Industries Ltd. | 2074.80 | -1.34% | 31,906.30 | 3832.90 | 2077.80 |
| Polycab India Ltd. | 7698.00 | -0.93% | 1,17,106.60 | 10126.00 | 6663.00 |
| Schaeffler India Ltd. | 3517.90 | -1.03% | 55,559.70 | 4467.70 | 3518.40 |
| Sundaram Finance Ltd. | 4060.00 | -1.54% | 45,814.80 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3491.20 | -1.77% | 45,147.90 | 4212.50 | 3140.00 |
| Tata Elxsi Ltd. | 3846.80 | -0.05% | 23,979.20 | 5950.00 | 2996.00 |
| Tube Investments of India Ltd. | 2100.00 | -0.66% | 40,919.20 | 3335.20 | 2100.50 |
| Voltas Ltd. | 989.90 | -0.85% | 33,035.50 | 1582.50 | 985.40 |
NIFTY Midcap150 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 78 | 126 |
| Consumer Durables | 56 | 115 |
| FMCG | 40 | 81 |
| Automobiles & Auto Components | 56 | 149 |
| General Industrials | 140 | 295 |
| Fertilizers | 3 | 22 |
| Chemicals & Petrochemicals | 72 | 172 |
| Software & Services | 72 | 196 |
| Metals & Mining | 66 | 165 |
| Banking and Finance | 185 | 332 |
| Oil & Gas | 13 | 30 |
| Textiles Apparels & Accessories | 139 | 242 |
| Diversified Consumer Services | 32 | 62 |
*Last updated on 22 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy