Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
NIFTY Midcap150 Quality 50
24,647.20
-34.60(-0.14%)
The current prices are delayed, login to your account for live prices
26th Aug 2026 | 3:29 PM
NIFTY M150 QLTY50
Open Free Demat Account
NIFTY Midcap150 Quality 50 Performance
Days Range
24,647.20
24,641.40
24,808.05
↘ Today's Low↗ Today's High
Previous Close
24,681.80
52W Range
24,644.15 - 24,644.15
Open
24,740.35
P/E Ratio
32.12
NIFTY Midcap150 Quality 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1197.20 | -1.06% | 49,233.60 | 1236.20 | 906.05 |
| 3M India Ltd. | 33555.00 | -0.42% | 37,957.80 | 38030.00 | 28730.00 |
| Abbott India Ltd. | 26650.00 | 0.89% | 56,130 | 32775.00 | 25150.00 |
| AIA Engineering Ltd. | 4241.00 | -0.62% | 39,823.50 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3559.90 | 0.14% | 44,421.70 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5303.50 | -1.20% | 64,182.50 | 5933.50 | 5075.00 |
| Apar Industries Ltd. | 17050.00 | 0.29% | 71,187.10 | 18465.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2159.00 | 0.92% | 59,399.50 | 2301.40 | 1578.00 |
| Astral Ltd. | 1526.10 | -0.90% | 41,372.10 | 1768.70 | 1311.60 |
| Balkrishna Industries Ltd. | 2325.90 | -1.71% | 45,744.60 | 2775.00 | 1970.00 |
| Bank of Maharashtra | 85.60 | 4.77% | 62,840 | 94.50 | 51.71 |
| Berger Paints (India) Ltd. | 503.00 | -1.34% | 59,443.10 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1363.00 | 0.23% | 49,848.80 | 1654.00 | 1086.00 |
| BSE Ltd. | 3325.60 | 0.68% | 1,34,144.40 | 4446.80 | 2021.50 |
| Coforge Ltd. | 1880.00 | -0.68% | 83,836 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1860.00 | -0.90% | 51,046.30 | 2504.00 | 1782.00 |
| Coromandel International Ltd. | 1951.90 | 2.00% | 56,454.30 | 2499.00 | 1706.50 |
| Crisil Ltd. | 4519.00 | 0.87% | 32,762.20 | 5380.00 | 3686.00 |
| Dabur India Ltd. | 392.20 | -0.72% | 70,080.20 | 577.00 | 392.15 |
| Dixon Technologies (India) Ltd. | 14735.00 | -1.70% | 91,652 | 18471.00 | 9600.00 |
| Endurance Technologies Ltd. | 2987.00 | -0.02% | 42,023 | 3079.90 | 2142.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3030.00 | 2.25% | 50,201.80 | 3054.90 | 2088.10 |
| Godfrey Phillips India Ltd. | 2153.30 | 2.20% | 32,865.40 | 3947.00 | 1832.10 |
| Havells India Ltd. | 1258.70 | -0.82% | 79,565.20 | 1621.10 | 1123.60 |
| Hero MotoCorp Ltd. | 5595.00 | -0.52% | 1,12,569.40 | 6388.50 | 4671.50 |
| Hitachi Energy India Ltd. | 33125.00 | -0.53% | 1,48,426.10 | 38785.00 | 16111.00 |
| Honeywell Automation India Ltd. | 36320.00 | -1.14% | 32,483.70 | 41495.00 | 26220.00 |
| Indian Bank | 889.00 | 1.25% | 1,18,263.40 | 1000.90 | 642.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 492.20 | 2.00% | 38,604 | 739.00 | 481.00 |
| KEI Industries Ltd. | 5540.00 | -0.86% | 53,421.60 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 590.00 | -0.34% | 16,229.30 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1134.00 | 1.25% | 38,283.20 | 1334.00 | 796.10 |
| L&T Technology Services Ltd. | 3533.00 | -0.99% | 37,850.60 | 4726.00 | 3010.00 |
| Marico Ltd. | 833.00 | -1.71% | 1,10,038.40 | 889.10 | 690.30 |
| Motilal Oswal Financial Services Ltd. | 1040.00 | 2.82% | 60,925 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2400.00 | -1.31% | 46,224.80 | 3037.20 | 2013.00 |
| Nippon Life India Asset Management Ltd. | 1223.00 | -0.11% | 78,327.10 | 1269.50 | 780.25 |
| NMDC Ltd. | 88.21 | 2.64% | 75,556.90 | 97.49 | 68.19 |
| Oracle Financial Services Software Ltd. | 11800.00 | 0.61% | 1,02,139.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 35155.00 | -0.97% | 39,596.30 | 47310.00 | 29805.00 |
| Persistent Systems Ltd. | 5590.50 | -1.14% | 88,444.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 289.00 | -1.20% | 43,875 | 326.40 | 235.35 |
| PI Industries Ltd. | 2508.30 | 0.01% | 38,050.90 | 3917.80 | 2453.10 |
| Polycab India Ltd. | 9060.00 | -0.42% | 1,37,085.60 | 10126.00 | 6663.00 |
| Schaeffler India Ltd. | 4010.00 | 0.19% | 62,560.60 | 4467.70 | 3518.40 |
| Sundaram Finance Ltd. | 4560.00 | 0.93% | 50,199 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3540.00 | -1.48% | 45,640.80 | 4664.90 | 3140.00 |
| Tata Elxsi Ltd. | 3650.00 | -0.43% | 22,838.40 | 5950.00 | 3353.90 |
| Tube Investments of India Ltd. | 2860.00 | -0.97% | 55,903.70 | 3419.90 | 2164.90 |
| Voltas Ltd. | 1217.00 | -2.09% | 41,129 | 1582.50 | 1186.80 |
NIFTY Midcap150 Quality 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 81 | 93 |
| General Industrials | 218 | 206 |
| Chemicals & Petrochemicals | 135 | 98 |
| Software & Services | 131 | 133 |
| Metals & Mining | 156 | 73 |
| FMCG | 58 | 68 |
| Pharmaceuticals & Biotechnology | 131 | 81 |
| Banking and Finance | 295 | 217 |
| Oil & Gas | 28 | 14 |
| Textiles Apparels & Accessories | 203 | 176 |
| Automobiles & Auto Components | 108 | 98 |
| Diversified Consumer Services | 59 | 38 |
| Fertilizers | 15 | 11 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy