SP BSE Quality Index

1,669.98

-31.55(-1.85%)

The current prices are delayed, login to your account for live prices

23rd Oct 2026 | 3:29 PM

BSEQUI

Open Free Demat Account

SP BSE Quality Index Performance

Days Range

1,669.98

1,657.17

1,703.98

↘ Today's Low↗ Today's High

Previous Close

1,701.53

52W Range

1,657.17 - 1,703.98

Open

1,703.12

P/E Ratio

27.13

SP BSE Quality Index Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	6140.00	-5.02%	1,36,988.20	7924.50	4637.50
Bayer Cropscience Ltd.	3375.00	-2.16%	15,503.20	5069.00	3366.30
Britannia Industries Ltd.	4537.90	-1.88%	1,11,401.60	6271.00	4596.90
Castrol India Ltd.	194.30	-1.56%	19,523.30	203.40	170.10
Colgate-Palmolive (India) Ltd.	1605.00	-4.75%	45,829.60	2310.00	1677.60
Crisil Ltd.	4750.10	-0.57%	34,935.70	5064.90	3686.00
Dixon Technologies (India) Ltd.	11191.00	-3.48%	70,921.20	16259.00	9600.00
GE Vernova T&D India Ltd.	3700.00	-1.07%	95,761.40	5650.00	2523.20
Gillette India Ltd.	7232.00	0.46%	23,458.10	9664.00	6860.00
GlaxoSmithKline Pharmaceuticals Ltd.	2416.00	-0.73%	41,228.30	3120.70	2088.10
HDFC Asset Management Company Ltd.	2250.00	-1.02%	97,537	2901.50	2205.60
Hero MotoCorp Ltd.	5047.00	-1.58%	1,02,632.40	6388.50	4671.50
Hindustan Aeronautics Ltd.	4725.00	-3.08%	3,26,027.80	5149.90	3479.10
Hindustan Copper Ltd.	398.95	-3.30%	39,894.60	760.05	308.50
Hindustan Unilever Ltd.	1814.70	-0.74%	4,29,575.80	2623.64	1810.60
Hindustan Zinc Ltd.	496.00	-4.25%	2,18,871.50	733.00	453.50
ICICI Prudential Asset Management Company Ltd.	2655.00	-2.43%	1,34,497.60	3611.00	2530.00
Indian Railway Catering & Tourism Corporation Ltd.	441.40	-2.19%	36,104	735.75	446.50
Infosys Ltd.	1153.80	0.04%	4,68,061.30	1728.00	980.40
ITC Ltd.	257.90	-0.39%	3,24,451.20	426.40	253.15
Marico Ltd.	766.50	-1.10%	1,00,765.80	889.10	705.80
Multi Commodity Exchange of India Ltd.	3020.30	-3.00%	79,396.80	3481.40	1762.10
National Aluminium Company Ltd.	301.75	-2.94%	57,100.90	445.15	227.35
Nestle India Ltd.	1175.00	-1.25%	2,29,450.10	1553.00	1159.40
Nippon Life India Asset Management Ltd.	922.60	-5.47%	62,468.10	1269.50	795.80
Oracle Financial Services Software Ltd.	9677.00	-1.69%	85,734.50	12540.00	6234.50
Page Industries Ltd.	33830.00	-1.73%	38,397.30	43855.00	29805.00
Procter & Gamble Hygiene & Healthcare Ltd.	6855.00	0.81%	22,073.30	13903.00	6579.00
Siemens Energy India Ltd.	2653.30	-4.01%	98,431.70	3968.00	2115.00
Tata Consultancy Services Ltd.	2530.00	0.92%	9,07,018.40	3350.00	1976.80

SP BSE Quality Index Sectors

Sector Name	Advances	Declined
Metals & Mining	39	200
General Industrials	75	366
FMCG	21	91
Software & Services	56	217
Textiles Apparels & Accessories	79	318
Banking and Finance	126	402
Consumer Durables	25	151
Diversified Consumer Services	21	77
Utilities	10	99
Automobiles & Auto Components	38	171
Pharmaceuticals & Biotechnology	48	163
Oil & Gas	7	35
Chemicals & Petrochemicals	31	206