Nifty 50
- Eicher Motors₹7,650101.00 (1.34%)
- Shriram Finance₹970-33.80 (-3.37%)
- Hindustan Unilever₹1,992.9018.90 (0.96%)
- Tata Motors PV₹287.40-9.85 (-3.31%)
- BSE₹3,937.7028.60 (0.73%)
- Grasim Industries₹3,034-80.90 (-2.60%)
- Asian Paints₹2,55013.50 (0.53%)
- Hindalco Industries₹943.60-20.40 (-2.12%)
- Bharti Airtel₹2,10610.00 (0.48%)
- Adani Enterprises₹2,688-53.50 (-1.95%)
- ITC₹2850.95 (0.33%)
- Mahindra & Mahindra₹3,333-66.00 (-1.94%)
- ONGC₹2250.50 (0.22%)
- UltraTech Cement₹12,100-237.00 (-1.92%)
- Nestle₹1,263.202.30 (0.18%)
- SBI Life Insurance ₹1,789.90-29.60 (-1.63%)
- Bajaj Finance₹1,1172.00 (0.18%)
- Jio Financial ₹227.50-3.70 (-1.60%)
- Apollo Hospitals₹8,52611.00 (0.13%)
- Titan Company₹4,844.90-77.00 (-1.56%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX 50 Index
26,389.14
-129.73(-0.49%)
The current prices are delayed, login to your account for live prices
13th Nov 2026 | 3:29 PM
SNSX50
Open Free Demat Account
SP BSE SENSEX 50 Index Performance
Days Range
26,389.14
26,302.94
26,501.63
↘ Today's Low↗ Today's High
Previous Close
26,518.87
52W Range
26,302.94 - 26,501.63
Open
26,485.24
P/E Ratio
20.96
SP BSE SENSEX 50 Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2688.00 | -1.95% | 3,71,087.30 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1903.30 | -1.38% | 4,16,906.80 | 1979.00 | 1292.00 |
| Apollo Hospitals Enterprise Ltd. | 8526.00 | 0.13% | 1,22,432.70 | 9070.50 | 6696.50 |
| Asian Paints Ltd. | 2550.00 | 0.53% | 2,43,300.50 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1331.00 | -0.89% | 4,18,242.80 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10850.00 | -0.87% | 3,05,910.30 | 12470.00 | 8624.00 |
| Bajaj Finance Ltd. | 1117.00 | 0.18% | 6,94,193.90 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1865.00 | -1.17% | 3,02,039.80 | 2118.50 | 1597.00 |
| Bharat Electronics Ltd. | 400.85 | -0.98% | 2,95,899.80 | 473.45 | 354.55 |
| Bharti Airtel Ltd. | 2106.00 | 0.48% | 12,77,210.20 | 2174.50 | 1726.30 |
| Cipla Ltd. | 1391.80 | -1.17% | 1,13,774.90 | 1539.70 | 1165.70 |
| Coal India Ltd. | 403.50 | -0.20% | 2,49,159.10 | 491.25 | 369.60 |
| Dr. Reddy's Laboratories Ltd. | 1380.00 | -0.48% | 1,15,736.10 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7650.00 | 1.34% | 2,07,232.80 | 8230.00 | 6442.00 |
| Eternal Ltd. | 363.65 | -0.19% | 3,51,610.50 | 372.10 | 212.60 |
| Grasim Industries Ltd. | 3034.00 | -2.60% | 2,11,975.50 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1378.00 | -0.20% | 3,74,702.90 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 804.00 | -1.02% | 12,53,574.80 | 1017.50 | 669.20 |
| Hindalco Industries Ltd. | 943.60 | -2.12% | 2,16,632.60 | 1176.00 | 771.85 |
| Hindustan Aeronautics Ltd. | 4809.80 | -0.69% | 3,23,914.50 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1992.90 | 0.96% | 4,63,809.30 | 2479.60 | 1758.20 |
| ICICI Bank Ltd. | 1583.60 | -0.40% | 11,41,808.90 | 1616.00 | 1187.60 |
| IndusInd Bank Ltd. | 914.40 | -1.82% | 72,565.60 | 1077.85 | 750.50 |
| Infosys Ltd. | 1141.50 | -0.84% | 4,67,190.60 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 5587.30 | -1.28% | 2,18,853.90 | 5970.00 | 3895.20 |
| ITC Ltd. | 285.00 | 0.33% | 3,55,969 | 412.00 | 252.80 |
| Jio Financial Services Ltd. | 227.50 | -1.60% | 1,58,444.60 | 316.85 | 202.51 |
| JSW Steel Ltd. | 1348.00 | -0.30% | 3,30,649.80 | 1370.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 488.55 | -0.38% | 4,87,867 | 494.05 | 345.50 |
| Larsen & Toubro Ltd. | 4143.80 | -0.37% | 5,85,183.80 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3333.00 | -1.94% | 4,22,675.40 | 3839.90 | 2744.30 |
| Maruti Suzuki India Ltd. | 12854.00 | -1.31% | 4,09,477.90 | 17370.00 | 10985.00 |
| Nestle India Ltd. | 1263.20 | 0.18% | 2,43,141.20 | 1553.00 | 1147.40 |
| NTPC Ltd. | 319.10 | -1.21% | 3,13,202.30 | 414.40 | 292.05 |
| Oil And Natural Gas Corporation Ltd. | 225.00 | 0.22% | 2,82,427.30 | 307.50 | 218.53 |
| Power Grid Corporation of India Ltd. | 257.45 | -0.77% | 2,41,304.20 | 324.95 | 242.30 |
| Reliance Industries Ltd. | 1339.70 | 0.00% | 18,12,954.20 | 1611.80 | 1152.20 |
| SBI Life Insurance Company Ltd. | 1789.90 | -1.63% | 1,82,570.30 | 2132.00 | 1607.70 |
| Shriram Finance Ltd. | 970.00 | -3.37% | 2,36,202.90 | 1153.70 | 803.90 |
| State Bank of India | 1080.00 | -0.60% | 10,02,906.60 | 1234.70 | 933.90 |
| Sun Pharmaceutical Industries Ltd. | 1880.00 | -0.27% | 4,52,274.60 | 2046.90 | 1583.70 |
| Tata Consultancy Services Ltd. | 2407.50 | -1.43% | 8,83,681.70 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1079.00 | -0.58% | 1,07,412 | 1282.70 | 916.00 |
| Tata Motors Passenger Vehicles Ltd. | 287.40 | -3.31% | 1,09,476.90 | 411.40 | 259.10 |
| Tata Steel Ltd. | 186.68 | -0.70% | 2,34,690.40 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1764.00 | -0.56% | 1,73,888.40 | 1860.00 | 1304.10 |
| Titan Company Ltd. | 4844.90 | -1.56% | 4,36,959.50 | 5186.70 | 3751.00 |
| Trent Ltd. | 3165.20 | -0.47% | 1,69,567.90 | 3399.70 | 2183.68 |
| UltraTech Cement Ltd. | 12100.00 | -1.92% | 3,63,545.70 | 13110.00 | 10325.00 |
| Wipro Ltd. | 194.60 | -0.82% | 1,94,350.90 | 273.10 | 156.79 |
SP BSE SENSEX 50 Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 96 | 122 |
| Banking and Finance | 227 | 304 |
| Software & Services | 118 | 161 |
| Telecom Services | 8 | 9 |
| Automobiles & Auto Components | 101 | 105 |
| Utilities | 34 | 70 |
| Transportation | 47 | 73 |
| Diversified | 6 | 18 |
| Metals & Mining | 97 | 134 |
| General Industrials | 200 | 248 |
| Retailing | 33 | 49 |
| Textiles Apparels & Accessories | 165 | 227 |
| Oil & Gas | 20 | 23 |
| FMCG | 52 | 71 |
| Consumer Durables | 78 | 98 |
| Diversified Consumer Services | 53 | 50 |
| Commercial Services & Supplies | 205 | 253 |
*Last updated on 13 Nov 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy