- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX 50 Index
24,743.11
-47.68(-0.19%)
The current prices are delayed, login to your account for live prices
15th May 2026 | 3:29 PM
SNSX50
Open Free Demat Account
SP BSE SENSEX 50 Index Performance
Days Range
24,743.11
24,697.74
24,934.49
↘ Today's Low↗ Today's High
Previous Close
24,790.79
52W Range
24,697.74 - 24,934.49
Open
24,828.71
P/E Ratio
21.05
SP BSE SENSEX 50 Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2715.20 | 0.08% | 3,53,455.40 | 2720.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1792.00 | 1.05% | 3,87,766.50 | 1792.00 | 1290.50 |
| Apollo Hospitals Enterprise Ltd. | 8080.00 | -0.48% | 1,16,214 | 8180.00 | 6696.50 |
| Asian Paints Ltd. | 2609.00 | -0.50% | 2,49,928.60 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1245.50 | -0.73% | 3,87,051.50 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10375.00 | -0.73% | 2,90,048.80 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 910.00 | -0.24% | 5,66,842 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1734.10 | -0.35% | 2,76,591 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 424.50 | -1.01% | 3,09,678.80 | 473.45 | 334.50 |
| Bharti Airtel Ltd. | 1904.00 | 1.09% | 11,05,165.80 | 2174.50 | 1740.50 |
| Cipla Ltd. | 1428.70 | -0.56% | 1,15,682.50 | 1673.00 | 1165.70 |
| Coal India Ltd. | 462.40 | 1.84% | 2,84,841.30 | 491.25 | 368.65 |
| Dr. Reddy's Laboratories Ltd. | 1343.30 | 3.05% | 1,11,568.60 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7021.00 | -0.18% | 1,92,414.30 | 8230.00 | 5219.50 |
| Eternal Ltd. | 241.00 | -1.96% | 2,32,747.20 | 368.45 | 212.60 |
| Grasim Industries Ltd. | 2939.90 | 0.04% | 1,99,651.30 | 3007.30 | 2502.50 |
| HCL Technologies Ltd. | 1126.10 | 0.19% | 3,07,349.70 | 1780.10 | 1103.40 |
| HDFC Bank Ltd. | 769.80 | 0.03% | 11,81,607.40 | 1020.50 | 726.65 |
| Hindalco Industries Ltd. | 1065.00 | -3.47% | 2,39,891.40 | 1105.00 | 618.00 |
| Hindustan Aeronautics Ltd. | 4377.00 | -5.01% | 2,93,338.10 | 5165.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2270.10 | 0.95% | 5,33,874.10 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1247.90 | 0.15% | 8,92,242 | 1500.00 | 1187.60 |
| IndusInd Bank Ltd. | 891.00 | -1.86% | 69,060.40 | 968.85 | 710.60 |
| Infosys Ltd. | 1116.00 | 1.92% | 4,53,828.20 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4313.70 | 0.78% | 1,66,838.20 | 6232.50 | 3895.20 |
| ITC Ltd. | 309.15 | 0.63% | 3,87,724.40 | 444.20 | 287.00 |
| Jio Financial Services Ltd. | 233.00 | -0.48% | 1,53,892.80 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1279.00 | -1.38% | 3,12,724.70 | 1306.80 | 962.15 |
| Kotak Mahindra Bank Ltd. | 387.25 | 1.06% | 3,84,977.90 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3905.10 | -0.90% | 5,49,884.70 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3125.00 | -1.54% | 3,88,366.50 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13239.00 | 1.25% | 4,15,671.70 | 17370.00 | 12016.00 |
| Nestle India Ltd. | 1434.10 | -1.75% | 2,75,845.40 | 1498.10 | 1084.70 |
| NTPC Ltd. | 395.75 | -0.14% | 3,83,260.70 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 299.50 | -0.47% | 3,76,590.70 | 307.50 | 228.61 |
| Power Grid Corporation of India Ltd. | 305.50 | 1.24% | 2,84,459 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1339.00 | -1.67% | 18,08,488.50 | 1611.80 | 1290.00 |
| SBI Life Insurance Company Ltd. | 1860.00 | -0.36% | 1,87,026.50 | 2132.00 | 1720.00 |
| Shriram Finance Ltd. | 936.40 | 0.14% | 2,20,672 | 1108.00 | 566.50 |
| State Bank of India | 961.60 | -1.87% | 8,89,093.10 | 1234.70 | 779.10 |
| Sun Pharmaceutical Industries Ltd. | 1877.70 | 0.78% | 4,50,643.10 | 1885.80 | 1548.00 |
| Tata Consultancy Services Ltd. | 2267.00 | 0.93% | 8,19,135 | 3600.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1235.00 | 0.55% | 1,22,111.90 | 1282.70 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,31,297.20 | 450.40 | 294.30 |
| Tata Steel Ltd. | 216.80 | -1.96% | 2,70,692.90 | 222.90 | 149.80 |
| Tech Mahindra Ltd. | 1369.00 | 1.91% | 1,34,302.70 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4164.80 | 0.72% | 3,70,126.90 | 4605.00 | 3303.10 |
| Trent Ltd. | 4105.80 | -0.64% | 1,45,796.10 | 6261.00 | 3275.50 |
| UltraTech Cement Ltd. | 11507.00 | -1.58% | 3,38,498 | 13110.00 | 10325.00 |
| Wipro Ltd. | 190.29 | 1.06% | 1,99,443.30 | 273.10 | 186.50 |
SP BSE SENSEX 50 Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 196 | 317 |
| Software & Services | 121 | 131 |
| Telecom Services | 9 | 6 |
| Automobiles & Auto Components | 76 | 112 |
| Utilities | 29 | 64 |
| Transportation | 46 | 62 |
| Diversified | 7 | 16 |
| Metals & Mining | 75 | 144 |
| General Industrials | 173 | 238 |
| Retailing | 28 | 44 |
| Pharmaceuticals & Biotechnology | 90 | 116 |
| Textiles Apparels & Accessories | 146 | 216 |
| Oil & Gas | 14 | 26 |
| FMCG | 53 | 60 |
| Consumer Durables | 64 | 104 |
| Diversified Consumer Services | 39 | 52 |
| Commercial Services & Supplies | 184 | 266 |
*Last updated on 15 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy