Nifty 50
- ICICI Bank₹1,32330.80 (2.38%)
- Apollo Hospitals₹8,085-574.00 (-6.63%)
- Kotak Mahindra Bank₹4159.00 (2.22%)
- Max Healthcare₹925-57.10 (-5.81%)
- InterGlobe Aviation₹4,96593.00 (1.91%)
- BSE₹3,088-112.00 (-3.50%)
- Tech Mahindra₹1,533.4022.90 (1.52%)
- Adani Enterprises₹2,886.10-86.80 (-2.92%)
- TCS₹2,055.7023.30 (1.15%)
- SBI Life Insurance ₹1,684.70-50.30 (-2.90%)
- Shriram Finance₹982.5011.00 (1.13%)
- Eternal₹318.60-9.25 (-2.82%)
- Axis Bank₹1,22512.90 (1.06%)
- ONGC₹223.65-6.35 (-2.76%)
- Hindustan Unilever₹1,879.6015.80 (0.85%)
- Adani Ports₹1,779-43.00 (-2.36%)
- Bajaj Auto₹10,89988.00 (0.81%)
- Nestle₹1,314.30-31.40 (-2.33%)
- UltraTech Cement₹10,88859.00 (0.54%)
- Infosys₹995.30-20.10 (-1.98%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX 50 Index
23,772.09
-63.94(-0.27%)
The current prices are delayed, login to your account for live prices
30th Sept 2026 | 3:29 PM
SNSX50
Open Free Demat Account
Open Free Demat Account
SP BSE SENSEX 50 Index Performance
Days Range
23,772.09
23,740.69
23,960.44
↘ Today's Low↗ Today's High
Previous Close
23,836.03
52W Range
23,740.69 - 23,960.44
Open
23,808.81
P/E Ratio
19.74
SP BSE SENSEX 50 Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2886.10 | -2.92% | 3,83,164.30 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1779.00 | -2.36% | 3,76,663.40 | 1891.10 | 1292.00 |
| Apollo Hospitals Enterprise Ltd. | 8085.00 | -6.63% | 1,27,393.20 | 9070.50 | 6696.50 |
| Asian Paints Ltd. | 2390.00 | -1.04% | 2,32,125.90 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1225.00 | 1.06% | 3,76,711.30 | 1418.30 | 1125.40 |
| Bajaj Auto Ltd. | 10899.00 | 0.81% | 3,08,118.40 | 12470.00 | 8491.50 |
| Bajaj Finance Ltd. | 959.40 | -1.48% | 6,13,256.50 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1727.90 | -0.83% | 2,80,416.40 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 387.20 | -0.14% | 2,81,792 | 473.45 | 380.45 |
| Bharti Airtel Ltd. | 1757.90 | -0.75% | 10,79,413.20 | 2174.50 | 1740.50 |
| Cipla Ltd. | 1355.00 | -1.76% | 1,11,785.10 | 1673.00 | 1165.70 |
| Coal India Ltd. | 423.95 | -0.25% | 2,60,375.30 | 491.25 | 369.60 |
| Dr. Reddy's Laboratories Ltd. | 1238.00 | -1.11% | 1,01,913.90 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7120.00 | -0.82% | 1,98,022.80 | 8230.00 | 6442.00 |
| Eternal Ltd. | 318.60 | -2.82% | 3,19,378.40 | 368.45 | 212.60 |
| Grasim Industries Ltd. | 3061.90 | -1.23% | 2,14,364.20 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1227.50 | 0.45% | 3,39,913.70 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 713.40 | -1.29% | 11,08,674.20 | 1020.50 | 681.90 |
| Hindalco Industries Ltd. | 941.90 | -1.39% | 2,14,812.40 | 1176.00 | 744.85 |
| Hindustan Aeronautics Ltd. | 4675.00 | 2.76% | 3,16,865.60 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1879.60 | 0.85% | 4,45,482.50 | 2623.64 | 1863.80 |
| ICICI Bank Ltd. | 1323.00 | 2.38% | 9,34,672.80 | 1480.00 | 1187.60 |
| IndusInd Bank Ltd. | 894.40 | 1.87% | 70,878.80 | 1077.85 | 712.55 |
| Infosys Ltd. | 995.30 | -1.98% | 4,07,126.30 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4965.00 | 1.91% | 1,88,480.60 | 5970.00 | 3895.20 |
| ITC Ltd. | 262.10 | -1.13% | 3,32,309.30 | 426.40 | 255.50 |
| Jio Financial Services Ltd. | 215.72 | -0.85% | 1,45,599.30 | 316.85 | 215.36 |
| JSW Steel Ltd. | 1253.40 | -1.49% | 3,09,129.80 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 415.00 | 2.22% | 3,99,457.20 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3733.00 | -0.43% | 5,29,910.30 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 2932.50 | -0.52% | 3,72,436.90 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 11900.00 | 0.19% | 3,77,534.60 | 17370.00 | 11831.00 |
| Nestle India Ltd. | 1314.30 | -2.33% | 2,59,551.10 | 1553.00 | 1145.00 |
| NTPC Ltd. | 321.00 | -0.77% | 3,11,359.90 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 223.65 | -2.76% | 2,89,346.40 | 307.50 | 227.65 |
| Power Grid Corporation of India Ltd. | 260.50 | -0.38% | 2,43,536.30 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1185.50 | 0.30% | 16,20,656.80 | 1611.80 | 1181.80 |
| SBI Life Insurance Company Ltd. | 1684.70 | -2.90% | 1,73,398.40 | 2132.00 | 1652.90 |
| Shriram Finance Ltd. | 982.50 | 1.13% | 2,29,727.80 | 1153.70 | 603.15 |
| State Bank of India | 963.00 | -0.18% | 8,87,985.40 | 1234.70 | 856.00 |
| Sun Pharmaceutical Industries Ltd. | 1845.00 | -1.07% | 4,40,997.80 | 2046.90 | 1580.00 |
| Tata Consultancy Services Ltd. | 2055.70 | 1.15% | 7,49,197.40 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 955.20 | -1.29% | 95,010.70 | 1282.70 | 953.90 |
| Tata Motors Passenger Vehicles Ltd. | 282.15 | 0.43% | 1,03,768.30 | 447.79 | 272.20 |
| Tata Steel Ltd. | 185.69 | -1.23% | 2,32,568.20 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1533.40 | 1.52% | 1,51,160.10 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4595.50 | -1.70% | 4,27,868.60 | 5186.70 | 3327.00 |
| Trent Ltd. | 2618.00 | -0.65% | 1,40,026.80 | 3399.70 | 2183.68 |
| UltraTech Cement Ltd. | 10888.00 | 0.54% | 3,24,883.80 | 13110.00 | 10325.00 |
| Wipro Ltd. | 158.51 | 1.10% | 1,60,029.10 | 273.10 | 156.79 |
SP BSE SENSEX 50 Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 127 | 137 |
| Banking and Finance | 292 | 228 |
| General Industrials | 220 | 216 |
| Pharmaceuticals & Biotechnology | 78 | 129 |
| Textiles Apparels & Accessories | 185 | 197 |
| Metals & Mining | 107 | 126 |
| Retailing | 34 | 49 |
| Oil & Gas | 24 | 18 |
| Automobiles & Auto Components | 119 | 87 |
| FMCG | 49 | 70 |
| Consumer Durables | 76 | 98 |
| Diversified Consumer Services | 46 | 59 |
| Commercial Services & Supplies | 229 | 239 |
| Telecom Services | 9 | 8 |
| Utilities | 53 | 53 |
| Transportation | 61 | 60 |
| Diversified | 13 | 11 |
*Last updated on 30 Sep 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy