Nifty 50
- Apollo Hospitals₹8,920.50320.50 (3.73%)
- Jio Financial ₹249.05-6.55 (-2.56%)
- Bharti Airtel₹1,992.1053.00 (2.73%)
- Asian Paints₹2,696.30-59.20 (-2.15%)
- Adani Ports₹1,70042.00 (2.53%)
- Hindalco Industries₹1,029.50-16.75 (-1.60%)
- Adani Enterprises₹3,035.1070.20 (2.37%)
- ONGC₹236.40-3.50 (-1.46%)
- ICICI Bank₹1,41710.20 (0.73%)
- SBI₹1,067.70-15.30 (-1.41%)
- Wipro₹1840.90 (0.49%)
- NTPC₹340-4.25 (-1.23%)
- Bajaj Auto₹11,70039.00 (0.33%)
- InterGlobe Aviation₹5,310-60.00 (-1.12%)
- HDFC Bank₹7272.00 (0.28%)
- Tata Consumer ₹1,079.50-11.00 (-1.01%)
- Eternal₹318.500.50 (0.16%)
- SBI Life Insurance ₹1,795-17.00 (-0.94%)
- Bharat Electronics₹410.800.30 (0.07%)
- Shriram Finance₹1,122-10.30 (-0.91%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE SENSEX 50 Index
25,617.23
-32.08(-0.13%)
The current prices are delayed, login to your account for live prices
14th Aug 2026 | 3:29 PM
SNSX50
Open Free Demat Account
SP BSE SENSEX 50 Index Performance
Days Range
25,617.23
25,525
25,631.50
↘ Today's Low↗ Today's High
Previous Close
25,649.31
52W Range
25,525 - 25,631.50
Open
25,592.33
P/E Ratio
21.18
SP BSE SENSEX 50 Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 3035.10 | 2.37% | 4,04,088 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1700.00 | 2.53% | 3,59,663.10 | 1891.10 | 1290.50 |
| Apollo Hospitals Enterprise Ltd. | 8920.50 | 3.73% | 1,23,611.70 | 9050.00 | 6696.50 |
| Asian Paints Ltd. | 2696.30 | -2.15% | 2,62,820.20 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1217.40 | -0.36% | 3,82,872.20 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 11700.00 | 0.33% | 3,27,012.40 | 11863.00 | 8189.00 |
| Bajaj Finance Ltd. | 1087.00 | -0.35% | 6,81,243.90 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 2006.60 | -0.91% | 3,23,391.10 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 410.80 | 0.07% | 2,96,557.70 | 473.45 | 361.20 |
| Bharti Airtel Ltd. | 1992.10 | 2.73% | 11,85,197.40 | 2174.50 | 1740.50 |
| Cipla Ltd. | 1450.00 | -0.60% | 1,18,188.90 | 1673.00 | 1165.70 |
| Coal India Ltd. | 407.10 | -0.83% | 2,52,240.50 | 491.25 | 368.65 |
| Dr. Reddy's Laboratories Ltd. | 1200.00 | -0.50% | 1,00,161.10 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 8066.50 | -0.41% | 2,20,958.70 | 8230.00 | 5648.50 |
| Eternal Ltd. | 318.50 | 0.16% | 3,03,069.30 | 368.45 | 212.60 |
| Grasim Industries Ltd. | 3248.70 | -0.25% | 2,25,102.80 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1360.00 | -0.73% | 3,70,523.80 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 727.00 | 0.28% | 11,23,344.70 | 1020.50 | 722.00 |
| Hindalco Industries Ltd. | 1029.50 | -1.60% | 2,42,363.40 | 1176.00 | 670.95 |
| Hindustan Aeronautics Ltd. | 5029.90 | 1.72% | 3,34,053.10 | 5055.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2077.00 | -0.72% | 4,84,720.70 | 2705.09 | 2016.00 |
| ICICI Bank Ltd. | 1417.00 | 0.73% | 10,27,409.30 | 1480.00 | 1187.60 |
| IndusInd Bank Ltd. | 1020.80 | -0.38% | 79,277.60 | 1077.85 | 710.60 |
| Infosys Ltd. | 1169.20 | -0.49% | 4,77,268 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5310.00 | -1.12% | 2,06,209.30 | 6232.50 | 3895.20 |
| ITC Ltd. | 278.20 | -0.11% | 3,46,001.30 | 427.00 | 275.00 |
| Jio Financial Services Ltd. | 249.05 | -2.56% | 1,69,073.40 | 333.70 | 223.30 |
| JSW Steel Ltd. | 1270.00 | -0.39% | 3,10,352.60 | 1335.00 | 1022.30 |
| Kotak Mahindra Bank Ltd. | 391.15 | -0.32% | 3,88,444.80 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4057.00 | -0.34% | 5,65,578.70 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3428.30 | 0.00% | 4,23,247.50 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13834.00 | -0.51% | 4,36,233.60 | 17370.00 | 12201.00 |
| Nestle India Ltd. | 1499.10 | -0.52% | 2,90,597 | 1553.00 | 1084.70 |
| NTPC Ltd. | 340.00 | -1.23% | 3,29,153.30 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 236.40 | -1.46% | 3,00,731.60 | 307.50 | 227.65 |
| Power Grid Corporation of India Ltd. | 266.05 | -0.21% | 2,50,604.80 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1310.00 | -0.53% | 17,98,474.40 | 1611.80 | 1249.80 |
| SBI Life Insurance Company Ltd. | 1795.00 | -0.94% | 1,83,596.80 | 2132.00 | 1700.40 |
| Shriram Finance Ltd. | 1122.00 | -0.91% | 2,62,871.40 | 1153.70 | 566.50 |
| State Bank of India | 1067.70 | -1.41% | 9,98,752.80 | 1234.70 | 798.50 |
| Sun Pharmaceutical Industries Ltd. | 1930.00 | -0.10% | 4,66,430.70 | 2046.90 | 1548.00 |
| Tata Consultancy Services Ltd. | 2361.00 | -0.59% | 8,50,142 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1079.50 | -1.01% | 1,05,095.20 | 1282.70 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,26,323.20 | 447.79 | 294.30 |
| Tata Steel Ltd. | 183.50 | -0.73% | 2,32,443.40 | 224.40 | 153.05 |
| Tech Mahindra Ltd. | 1632.80 | -0.38% | 1,59,263.80 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 5056.20 | -0.15% | 4,52,682.20 | 5168.00 | 3303.10 |
| Trent Ltd. | 2978.00 | -0.40% | 1,59,276.50 | 3782.69 | 2183.68 |
| UltraTech Cement Ltd. | 11619.00 | -0.74% | 3,50,403 | 13110.00 | 10325.00 |
| Wipro Ltd. | 184.00 | 0.49% | 1,82,181.50 | 273.10 | 169.00 |
SP BSE SENSEX 50 Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Utilities | 35 | 66 |
| Transportation | 47 | 60 |
| Automobiles & Auto Components | 94 | 107 |
| Diversified | 8 | 16 |
| Metals & Mining | 103 | 127 |
| Banking and Finance | 227 | 297 |
| General Industrials | 211 | 206 |
| Retailing | 37 | 43 |
| Software & Services | 111 | 150 |
| Pharmaceuticals & Biotechnology | 101 | 112 |
| Textiles Apparels & Accessories | 173 | 197 |
| Oil & Gas | 15 | 27 |
| FMCG | 46 | 71 |
| Consumer Durables | 71 | 98 |
| Diversified Consumer Services | 38 | 57 |
| Commercial Services & Supplies | 240 | 217 |
| Telecom Services | 7 | 8 |
*Last updated on 14 Aug 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy