Nifty 50

logo
Login
Open Account
Open Demat

Sector: Software & Services

|

Small Cap

Accelya Solutions Share Price

ACCELYA

₹1,134

-0.80(-0.07%)
26th Aug 2026 | 3:28 PM
NSE : ACCELYA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Accelya Solutions Performance

Price Movement

₹1134.00

₹1129.00

₹1142.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1134.00

₹1012.40

₹1527.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,142.00
Low₹1,129.00
Open at₹1,142.00
Prev Close₹1,134.80
Volumes3.28 K
Avg Price₹1,132.60
Lower Circuit₹907.90
Upper Circuit₹1,361.70

Historical Performance

3M High₹1,180.00
3M Low₹1,085.90
1 Yr High₹1,527.00
1 Yr Low₹1,012.40
3 Yr High₹2,127.40
3 Yr Low₹1,012.40
5 Yr High₹2,127.40
5 Yr Low₹831.50

Summary

As of 27-08-2026 01:06, Accelya Solutions India Ltd. share price today is ₹0, with a change of ₹-1134.80 (-100.00%) from the previous close of ₹1134.8. The stock opened at ₹1142 and traded between ₹1129 and ₹1142, with a total traded volume of 3279 shares. The company has a market capitalization of ₹1693.8 Cr in the Software & Services sector. while its 52-week high and low are ₹1527 and ₹1012.4, respectively.

Accelya Solutions India Ltd. valuation metrics include a P/E ratio of 17.8, EPS of ₹63.9, and book value of ₹5.40. Profitability indicators show ROE of 38.12% along with a dividend yield of 7.5%. Accelya Solutions India Ltd. has reported revenue of ₹532.31 Cr and net profit of ₹95.38 Cr.

Accelya Solutions India Ltd. technical indicators include Day RSI at 48.27, Day MFI at 58.5, Day ADX at 20.52. Additional indicators include Commodity Channel Index (CCI) at -89.6 and Williams %R at -74.12. Momentum indicators show Day MACD at 0.34, Day MACD Signal Line at 1.6, DayATR at 19.96. Rate of Change indicators for Accelya Solutions India Ltd. include ROC125 at -4.64 and ROC21 at -2.21.

Exponential moving averages include EMA5 at ₹1136.4, EMA10 at ₹1137.3, EMA12 at ₹1137.6, EMA20 at ₹1137.8, EMA26 at ₹1137.3, EMA50 at ₹1136.7, EMA100 at ₹1152.6, EMA200 at ₹1205.4. Simple moving averages include SMA5 at ₹1136.9, SMA10 at ₹1136.6, SMA20 at ₹1140.3, SMA30 at ₹1141.8, SMA50 at ₹1129.8, SMA100 at ₹1137.7, SMA150 at ₹1168, SMA200 at ₹1205.1.

Support levels for Accelya Solutions are placed at First Support ₹1128.97, Second Support ₹1123.13, Third Support ₹1116.27. Resistance levels are seen at First Resistance ₹1141.67, Second Resistance ₹1148.53, Third Resistance ₹1154.37. Accelya Solutions India Ltd. shareholding pattern shows promoter holding at 74.66%, FII holding at 0.11%, DII holding at 0%, public holding at 25.22%.

Accelya Solutions Fundamentals

Market Cap
Above industry Median
1,693.80 Cr.
PE Ratio (TTM)
Above industry Median
17.80
Dividend Yield
High in industry
7.50
Net Profit TTM
26% decr over last year
95.38
Net Profit Growth
26% decr over last year
95.38
PEG Ratio
Negative PEG TTM
-0.70
ROE
18% decr over last year
38.12
Operating Revenue TTM
532.31
Operating Revenue Growth
0.7% incr over last year
Book Value
Above industry Median
5.40
MFI
MFI is mid-range
58.50
RSI
RSI is mid-range
48.27
EPS (TTM)
63.90
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
31.30
Operating Profit Qtr.
46.11
Net Profit Qtr.
30.45
Operating Revenue Qtr.
127.12
PB Ratio
5.40

Accelya Solutions Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue126.97134.86131.18133.59126.60
Operating Expense80.95101.4687.4586.4477.73
Operating Profit46.0233.4043.7347.1548.87
Depreciation5.7214.5814.489.417.54
Interest0.421.952.342.221.02
Tax12.247.904.659.8510.95
Net Profit31.3729.8213.2128.6734.41

Accelya Solutions Technicals

Accelya Solutions India Ltd. EMA & SMA

₹1134.00

-3.10 (-0.27%)

↗ Bullish Moving Average

1

↘ Bearish Moving Average

15

Day EMA5 ₹1136.4
Day EMA10 ₹1137.3
Day EMA12 ₹1137.6
Day EMA20 ₹1137.8
Day EMA26 ₹1137.3
Day EMA50 ₹1136.7
Day EMA100 ₹1152.6
Day EMA200 ₹1205.4

Accelya Solutions Support and Resistance

Resistance

First Resistance₹1141.67
Second Resistance₹1148.53
Third Resistance₹1154.37

Support

First Support₹1128.97
Second Support₹1123.13
Third Support₹1116.27

Technical Indicators

Day RSI48.27
Day MFI58.50
Day ADX20.52
Day Commodity Channel Index-89.60
William-74.12
Day MACD0.34
Day MACD Signal Line1.60
Day ATR19.96
Day ROC125-4.64
Day ROC21-2.21

Accelya Solutions Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter74.774.774.774.774.774.7
FII1.82.30.30.30.20.1
DII1.10.40.30.100
Public22.422.724.82525.125.2

Accelya Solutions Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2 K2.94 K68.18%
Week3.04 K4.34 K69.98%
1 Month4.46 K6.72 K66.31%
6 Month6.4 K10.32 K61.97%

Accelya Solutions SWOT Analysis

Strengths8
Weakness7
Opportunity0
Threats0

Companies with no Debt

Benjamin Graham Value Screen

Strong QoQ EPS Growth in recent results

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

Accelya Solutions Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
06 Feb, 202645INTERIM06 Feb, 2026Equity Share
24 Oct, 202540FINAL24 Oct, 2025Equity Share
30 Jan, 202550INTERIM30 Jan, 2025Equity Share
04 Oct, 202440FINAL04 Oct, 2024Equity Share
29 Jan, 202425INTERIM29 Jan, 2024Equity Share
06 Oct, 202330FINAL06 Oct, 2023Equity Share
02 Feb, 202335INTERIM02 Feb, 2023Equity Share
06 Oct, 202245FINALEquity Share
03 Feb, 202217INTERIM04 Feb, 2022Equity Share
21 Oct, 202117FINALEquity Share

Accelya Solutions Stock Comparison

Financials
Xtranet Technologies Ltd.
CSM Technologies Ltd.
Turtlemint Fintech Solutions Ltd.
Excelsoft Technologies Ltd.
Capillary Technologies India Ltd.
Ivalue Infosolutions Ltd.
Price (₹)₹161₹97.45₹146.44₹70.50₹504.20₹271.40
% Change-1.28%-0.11%0.35%0.33%-1.21%-3.38%
Revenue TTM (₹ Cr)-₹233.43₹514.91₹297.07₹811.35₹1,007.39
Net Profit TTM (₹ Cr)-₹22.84₹-6.71₹46.74₹42.09₹103.66
PE TTM-22.00-640.8017.3096.5014.80
1 Year Return28.42-13.66-3.99-41.44-11.54-6.05
ROCE38.3931.34-41.7310.493.0324.68

Similar Stocks

BCG

Brightcom Group Ltd.

₹ 9.09

+0.00%

DIGITIDE

Digitide Solutions Ltd.

₹ 101.60

+1.69%

SAKSOFT

Saksoft Ltd.

₹ 160.50

+0.57%

EQUIPPP

Equippp Social Impact Technologies Ltd.

₹ 23.70

+2.60%

INNOVANA

Innovana Thinklabs Ltd.

₹ 317.00

+2.16%

MOBIKWIK

One Mobikwik Systems Ltd.

₹ 194.29

-1.40%

ORIENTTECH

Orient Technologies Ltd.

₹ 246.00

+0.22%

UNIECOM

Unicommerce eSolutions Ltd.

₹ 85.21

+0.02%

RELIABLE

Reliable Data Services Ltd.

₹ 138.36

-2.40%

PROTEAN

Protean eGov Technologies Ltd.

₹ 566.00

-0.41%

ZAGGLE

Zaggle Prepaid Ocean Services Ltd.

₹ 192.00

+1.39%

VLEGOV

VL e-Governance & IT Solutions Ltd.

₹ 11.24

+4.95%

SIGMA

Sigma Solve Ltd.

₹ 48.61

-0.06%

AIRAN

Airan Ltd.

₹ 14.90

-0.67%

INFOBEAN

InfoBeans Technologies Ltd.

₹ 156.00

+0.08%

TRACXN

Tracxn Technologies Ltd.

₹ 30.10

+0.30%

KSOLVES

Ksolves India Ltd.

₹ 274.70

+0.20%

WEWIN

We Win Ltd.

₹ 45.15

-3.73%

SILVERTUC

Silver Touch Technologies Ltd.

₹ 178.98

-1.46%

VERANDA

Veranda Learning Solutions Ltd.

₹ 249.00

+0.40%

SOFTTECH

SoftTech Engineers Ltd.

₹ 422.00

+0.42%

DEVIT

Dev Information Technology Ltd.

₹ 25.60

+0.75%

AGSTRA

AGS Transact Technologies Ltd.

₹ 1.95

+1.04%

DRCSYSTEMS

DRC Systems India Ltd.

₹ 12.75

-1.16%

SECMARK

SecMark Consultancy Ltd.

₹ 128.00

+2.38%

FAQ's on ACCELYA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy