Nifty 50
- SBI₹1,04226.00 (2.56%)
- Tata Steel₹184.85-5.35 (-2.81%)
- Trent₹3,119.2061.70 (2.02%)
- HCL Technologies₹1,407-35.00 (-2.43%)
- Nestle₹1,297.8024.30 (1.91%)
- UltraTech Cement₹12,275-224.00 (-1.79%)
- NTPC₹328.756.05 (1.87%)
- ITC₹278.80-4.65 (-1.64%)
- L&T₹4,18575.00 (1.82%)
- Bajaj Finance₹1,064.85-16.90 (-1.56%)
- HDFC Bank₹798.1514.05 (1.79%)
- Infosys₹1,154.10-17.50 (-1.49%)
- ICICI Bank₹1,58924.00 (1.53%)
- Tech Mahindra₹1,805-24.90 (-1.36%)
- Apollo Hospitals₹8,549.50119.50 (1.42%)
- Power Grid Corp₹257.95-3.40 (-1.30%)
- Dr. Reddy's Labs₹1,38515.00 (1.09%)
- Max Healthcare₹915-11.00 (-1.19%)
- Maruti Suzuki₹12,928113.00 (0.88%)
- Grasim Industries₹3,169.70-37.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Accretion Pharmaceuticals Share Price Today
As of 10-11-2026 09:10, Accretion Pharmaceuticals Ltd. share price today is ₹0, with a change of ₹-210.00 (-100.00%) from the previous close of ₹210. The stock opened at ₹210 and traded between ₹200.05 and ₹210, with a total traded volume of 4800 shares. The company has a market capitalization of ₹233.4 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹220 and ₹57.1, respectively.
Accretion Pharmaceuticals Ltd. valuation metrics include a P/E ratio of 24.1, and book value of ₹4.30. Profitability indicators show ROE of 17.67%.
Accretion Pharmaceuticals Ltd. technical indicators include Day RSI at 58.41, Day MFI at 42.95, Day ADX at 19.45. Additional indicators include Commodity Channel Index (CCI) at 95.3 and Williams %R at -21.1. Momentum indicators show Day MACD at 2.32, Day MACD Signal Line at -0.41, DayATR at 9.72. Rate of Change indicators for Accretion Pharmaceuticals Ltd. include ROC125 at 84.13 and ROC21 at 3.3.
Exponential moving averages include EMA5 at ₹205.7, EMA10 at ₹201.3, EMA12 at ₹200.2, EMA20 at ₹198.4, EMA26 at ₹197.9, EMA50 at ₹194.3, EMA100 at ₹178.4, EMA200 at ₹149.3. Simple moving averages include SMA5 at ₹208, SMA10 at ₹198.1, SMA20 at ₹193.1, SMA30 at ₹197.4, SMA50 at ₹200.8, SMA100 at ₹182.6, SMA150 at ₹155.9, SMA200 at ₹134.2.
Support levels for Accretion Pharmaceuticals are placed at First Support ₹200.00, Second Support ₹190.00, Third Support ₹185.00. Resistance levels are seen at First Resistance ₹215.00, Second Resistance ₹220.00, Third Resistance ₹230.00. Accretion Pharmaceuticals Ltd. shareholding pattern shows promoter holding at 73.52%, FII holding at 0.17%, DII holding at 0%, public holding at 22.65%.
Accretion Pharmaceuticals Performance
Price Movement
₹200.05
₹210.00
1 Year Performance
₹57.10
₹220.00
Markets Today
Historical Performance
Accretion Pharmaceuticals Fundamentals
Accretion Pharmaceuticals Financials
Indicator | Dec 2024 |
|---|---|
| Total Revenue | 17.10 |
| Operating Expense | 12.70 |
| Operating Profit | 4.40 |
| Depreciation | 0.21 |
| Interest | 0.37 |
| Tax | 1.12 |
| Net Profit | 2.77 |
Accretion Pharmaceuticals Technicals
Accretion Pharmaceuticals Ltd. EMA & SMA
₹203.90
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Accretion Pharmaceuticals Support and Resistance
Resistance
Support
Technical Indicators
Accretion Pharmaceuticals Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 |
| FII | 2.2 | 1.2 | 0 | 0 | 0 | 0.2 |
| DII | 0.1 | 0 | 0 | 0 | 2.8 | 3.6 |
| Public | 24.2 | 25.3 | 26.5 | 26.5 | 23.7 | 22.6 |
Accretion Pharmaceuticals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 19.2 K | 23.4 K | 82.05% |
| Week | 14 K | 16.3 K | 85.89% |
| 1 Month | 8.93 K | 10.09 K | 88.48% |
| 6 Month | 18.51 K | 19.88 K | 93.08% |
Accretion Pharmaceuticals SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Accretion Pharmaceuticals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Accretion Pharmaceuticals Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹507.50 | ₹5.40 | ₹202.50 | ₹27.15 | ₹80.60 |
| % Change | 5.04% | -0.18% | -0.32% | -2.44% | 0.62% |
| Revenue TTM (₹ Cr) | ₹667.67 | ₹69.99 | ₹303.42 | ₹279.64 | ₹145.27 |
| Net Profit TTM (₹ Cr) | ₹24.93 | ₹-176.47 | ₹18.33 | ₹35.68 | ₹-4.26 |
| PE TTM | 85.80 | -0.30 | 43.00 | 4.10 | -67.20 |
| 1 Year Return | 23.47 | 445 | 64.71 | 98.56 | -14.85 |
| ROCE | 3.56 | -56.37 | - | 17.36 | -7.00 |
Similar Stocks
SATKARTAR
Sat Kartar Life Ltd.
₹ 155.60
+4.99%
ONYX
Onyx Biotec Ltd.
₹ 34.00
+0.00%
VAISHALI
Vaishali Pharma Ltd.
₹ 6.98
+0.58%
BALAXI
Balaxi Pharmaceuticals Ltd.
₹ 22.77
+1.92%
QUESTLAB
Quest Laboratories Ltd.
₹ 86.30
+1.77%
ZENITHDRUG
Zenith Drugs Ltd.
₹ 39.60
+2.33%
ACCENTMIC
Accent Microcell Ltd.
₹ 605.90
-2.27%
SUNREST
Sunrest Lifescience Ltd.
₹ 35.70
+0.00%
MONOPHARMA
Mono Pharmacare Ltd.
₹ 10.00
+0.00%
VILINBIO
Vilin Bio Med Ltd.
₹ 54.55
+0.00%
REMUS
Remus Pharmaceuticals Ltd.
₹ 825.00
+1.23%
INFINIUM
Infinium Pharmachem Ltd.
₹ 267.25
-2.84%
SOTAC
Sotac Pharmaceuticals Ltd
₹ 130.00
+0.00%
JFLLIFE
JFL Life Sciences Ltd.
₹ 12.90
+4.45%
JSLL
Jeena Sikho Lifecare Ltd.
₹ 336.00
+1.79%
WALPAR
Walpar Nutritions Ltd.
₹ 23.75
-2.46%
ZOTA
Zota Healthcare Ltd.
₹ 1271.10
+2.50%
BETA
Beta Drugs Ltd.
₹ 1851.00
+1.76%
PAR
Par Drugs & Chemicals Ltd.
₹ 113.17
+4.99%
SAKAR
Sakar Healthcare Ltd.
₹ 1027.00
+2.27%
AMRUTANJAN
Amrutanjan Health Care Ltd.
₹ 515.25
-0.49%
VALIANTLAB
Valiant Laboratories Ltd.
₹ 111.51
-2.00%
SIGACHI
Sigachi Industries Ltd.
₹ 27.20
-1.81%
WINDLAS
Windlas Biotech Ltd.
₹ 972.00
-4.56%
VINEETLAB
Vineet Laboratories Ltd.
₹ 37.36
-2.10%
FAQ's on ACCPL
What is the Market Capitalization of Accretion Pharmaceuticals Ltd.?
What are the PE and PB ratios for Accretion Pharmaceuticals Ltd.?
What is the 52-Week High and Low for Accretion Pharmaceuticals Ltd.?
Who are the major shareholders of Accretion Pharmaceuticals Ltd.?
Who are the peers of Accretion Pharmaceuticals Ltd. in the Pharmaceuticals & Biotechnology sector?
What is the shareholding pattern for Accretion Pharmaceuticals Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy