Nifty 50
- Cipla₹1,39916.00 (1.16%)
- Bajaj Finance₹982-61.20 (-5.87%)
- NTPC₹326.200.20 (0.06%)
- HDFC Life Insurance ₹533-28.50 (-5.08%)
- Bajaj Finserv₹1,766.50-80.00 (-4.33%)
- Axis Bank₹1,192.40-50.80 (-4.09%)
- Adani Enterprises₹2,905.60-87.60 (-2.93%)
- InterGlobe Aviation₹4,882-146.50 (-2.91%)
- Nestle₹1,352-35.20 (-2.54%)
- Asian Paints₹2,396-59.00 (-2.40%)
- Hindalco Industries₹979.70-24.10 (-2.40%)
- Trent₹2,710-64.00 (-2.31%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Accretion Pharmaceuticals Share Price Today
As of 24-09-2026 15:42, Accretion Pharmaceuticals Ltd. share price today is ₹0, with a change of ₹-204.95 (-100.00%) from the previous close of ₹204.95. The stock opened at ₹205 and traded between ₹201.2 and ₹206.4, with a total traded volume of 12000 shares. The company has a market capitalization of ₹238.9 Cr in the Pharmaceuticals & Biotechnology sector. while its 52-week high and low are ₹219 and ₹53.8, respectively.
Accretion Pharmaceuticals Ltd. valuation metrics include a P/E ratio of 24.7, and book value of ₹4.40. Profitability indicators show ROE of 17.67%.
Accretion Pharmaceuticals Ltd. technical indicators include Day RSI at 60.52, Day MFI at 66.86, Day ADX at 29.7. Additional indicators include Commodity Channel Index (CCI) at 56.4 and Williams %R at -18.9. Momentum indicators show Day MACD at 6.55, Day MACD Signal Line at 7.41, DayATR at 7.97. Rate of Change indicators for Accretion Pharmaceuticals Ltd. include ROC125 at 235.6 and ROC21 at 3.34.
Exponential moving averages include EMA5 at ₹211.6, EMA10 at ₹210.2, EMA12 at ₹209.5, EMA20 at ₹206, EMA26 at ₹203, EMA50 at ₹189.7, EMA100 at ₹164.9, EMA200 at ₹134. Simple moving averages include SMA5 at ₹210.5, SMA10 at ₹210.9, SMA20 at ₹206.6, SMA30 at ₹203.1, SMA50 at ₹188.8, SMA100 at ₹161.5, SMA150 at ₹131.8, SMA200 at ₹119.3.
Support levels for Accretion Pharmaceuticals are placed at First Support ₹203.38, Second Support ₹191.82, Third Support ₹186.03. Resistance levels are seen at First Resistance ₹220.73, Second Resistance ₹226.52, Third Resistance ₹238.08. Accretion Pharmaceuticals Ltd. shareholding pattern shows promoter holding at 73.52%, FII holding at 0%, DII holding at 0%, public holding at 23.72%.
Accretion Pharmaceuticals Performance
Price Movement
₹201.20
₹206.40
1 Year Performance
₹53.80
₹219.00
Markets Today
Historical Performance
Accretion Pharmaceuticals Fundamentals
Accretion Pharmaceuticals Financials
Indicator | Dec 2024 |
|---|---|
| Total Revenue | 17.10 |
| Operating Expense | 12.70 |
| Operating Profit | 4.40 |
| Depreciation | 0.21 |
| Interest | 0.37 |
| Tax | 1.12 |
| Net Profit | 2.77 |
Accretion Pharmaceuticals Technicals
Accretion Pharmaceuticals Ltd. EMA & SMA
₹205.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Accretion Pharmaceuticals Support and Resistance
Resistance
Support
Technical Indicators
Accretion Pharmaceuticals Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 |
| FII | 2.2 | 1.2 | 0 | 0 | 0 |
| DII | 0.1 | 0 | 0 | 0 | 2.8 |
| Public | 24.2 | 25.3 | 26.5 | 26.5 | 23.7 |
Accretion Pharmaceuticals Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 21.6 K | 24 K | 90.00% |
| Week | 23.04 K | 24.48 K | 94.12% |
| 1 Month | 15.66 K | 16.2 K | 96.67% |
| 6 Month | 24.43 K | 27.1 K | 90.14% |
Accretion Pharmaceuticals SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Accretion Pharmaceuticals Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Accretion Pharmaceuticals Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹168.60 | ₹508.95 | ₹5.45 | ₹215 | ₹189.21 | ₹29.06 |
| % Change | 1.60% | -0.07% | 1.68% | -1.67% | 0.00% | -2.09% |
| Revenue TTM (₹ Cr) | - | ₹526.28 | ₹69.99 | - | ₹291.17 | ₹226.23 |
| Net Profit TTM (₹ Cr) | - | ₹20.77 | ₹-176.47 | - | ₹14.68 | ₹31.63 |
| PE TTM | 17.00 | 107.80 | -0.30 | 24.80 | 49.10 | 4.80 |
| 1 Year Return | 15.47 | 29.25 | 438 | 65.9 | 29.03 | 106 |
| ROCE | 34.19 | 3.56 | -56.37 | - | - | 17.36 |
Similar Stocks
MEDISTEP
Medistep Healthcare Ltd.
₹ 19.00
+3.83%
INFLUX
Influx Healthtech Ltd.
₹ 285.00
+0.71%
BROOKS
Brooks Laboratories Ltd.
₹ 59.00
-3.28%
BAFNAPH
Bafna Pharmaceuticals Ltd.
₹ 343.20
+1.99%
ALPA
Alpa Laboratories Ltd.
₹ 59.47
-1.52%
SMSPHARMA
SMS Pharmaceuticals Ltd.
₹ 475.00
-1.65%
NECLIFE
Nectar Lifesciences Ltd.
₹ 11.00
-0.54%
MANGALAM
Mangalam Drugs and Organics Ltd.
₹ 31.62
-2.17%
INDOCO
Indoco Remedies Ltd.
₹ 249.96
-0.48%
INDSWFTLAB
Ind-Swift Laboratories Ltd.
₹ 401.50
-0.88%
LINCOLN
Lincoln Pharmaceuticals Ltd.
₹ 594.00
-1.58%
PANACEABIO
Panacea Biotec Ltd.
₹ 375.25
-1.70%
MEDICAMEQ
Medicamen Biotech Ltd.
₹ 309.80
-3.17%
THEMISMED
Themis Medicare Ltd.
₹ 118.32
-2.99%
VENUSREM
Venus Remedies Ltd.
₹ 1616.90
-1.63%
BALPHARMA
Bal Pharma Ltd.
₹ 105.87
-2.23%
HIKAL
Hikal Ltd.
₹ 214.75
-7.61%
NGLFINE
NGL Fine - Chem Ltd.
₹ 2912.20
+2.89%
HESTERBIO
Hester Biosciences Ltd.
₹ 2202.00
-1.78%
NATCAPSUQ
Natural Capsules Ltd.
₹ 169.00
-2.13%
KREBSBIO
Krebs Biochemicals & Industries Ltd.
₹ 57.78
+0.42%
KILITCH
Kilitch Drugs(I) Ltd.
₹ 217.70
-1.77%
SYNCOMF
Syncom Formulation (India) Ltd.
₹ 20.09
+0.40%
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Ltd.
₹ 100.23
-2.34%
BIOFILCHEM
Biofil Chemicals & Pharmaceuticals Ltd.
₹ 32.27
-0.06%
FAQ's on ACCPL
What is the Market Capitalization of Accretion Pharmaceuticals Ltd.?
What are the PE and PB ratios for Accretion Pharmaceuticals Ltd.?
What is the 52-Week High and Low for Accretion Pharmaceuticals Ltd.?
Who are the major shareholders of Accretion Pharmaceuticals Ltd.?
Who are the peers of Accretion Pharmaceuticals Ltd. in the Pharmaceuticals & Biotechnology sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy