logo

Sector: Banking and Finance

|

Small Cap

Trustedge Capital Share Price

ADIEXRE

₹132.25

1.55(1.19%)
No Graph
NSE :

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Trustedge Capital Share Price Today

As of 16-10-2026 03:15, Trustedge Capital Ltd. share price today is ₹0, with a change of ₹-130.70 (-100.00%) from the previous close of ₹130.7. The stock opened at ₹132.25 and traded between ₹130.5 and ₹132.25, with a total traded volume of 211 shares. The company has a market capitalization of ₹120.6 Cr in the Banking and Finance sector. while its 52-week high and low are ₹178.5 and ₹78, respectively.

Trustedge Capital Ltd. valuation metrics include a P/E ratio of 104.1, and book value of ₹2.20. Profitability indicators show ROE of 0.98%. Trustedge Capital Ltd. has reported revenue of ₹7.19 Cr and net profit of ₹1.16 Cr.

Trustedge Capital Ltd. technical indicators include Day RSI at 44.49, Day MFI at 70.36, Day ADX at 15.09. Additional indicators include Commodity Channel Index (CCI) at -127.1 and Williams %R at -98.3. Momentum indicators show Day MACD at -0.78, Day MACD Signal Line at -0.66, DayATR at 5.13. Rate of Change indicators for Trustedge Capital Ltd. include ROC125 at -14.85 and ROC21 at -5.6.

Exponential moving averages include EMA5 at ₹132.8, EMA10 at ₹133.2, EMA12 at ₹133.4, EMA20 at ₹133.8, EMA26 at ₹134.1, EMA50 at ₹135.4, EMA100 at ₹137, EMA200 at ₹131.2. Simple moving averages include SMA5 at ₹133, SMA10 at ₹133.1, SMA20 at ₹134.1, SMA30 at ₹134.7, SMA50 at ₹134.7, SMA100 at ₹138.6, SMA150 at ₹144, SMA200 at ₹139.5.

Support levels for Trustedge Capital are placed at First Support ₹130.05, Second Support ₹129.40, Third Support ₹128.30. Resistance levels are seen at First Resistance ₹131.80, Second Resistance ₹132.90, Third Resistance ₹133.55. Trustedge Capital Ltd. shareholding pattern shows promoter holding at 74.99%, FII holding at 0%, DII holding at 0%, public holding at 24.01%.

Trustedge Capital Performance

Price Movement

N/A

₹130.50

₹132.25

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹132.25
Low₹130.50
Open at₹132.25
Prev Close₹130.70
Volumes211
Avg Price₹130.68
Lower Circuit₹104.60
Upper Circuit₹156.80

Historical Performance

3M High₹158.00
3M Low₹120.95
1 Yr High₹178.50
1 Yr Low₹78.00
3 Yr High₹178.50
3 Yr Low₹14.63
5 Yr High₹178.50
5 Yr Low₹11.13

Trustedge Capital Fundamentals

Market Cap
Above industry Median
120.60 Cr.
PE Ratio (TTM)
High in industry
104.10
Dividend Yield
0
Net Profit TTM
873.3% incr over last year
1.16
Net Profit Growth
873.3% incr over last year
1.16
PEG Ratio
Above industry Median
0.10
ROE
34.2% incr over last year
0.98
Operating Revenue TTM
7.19
Operating Revenue Growth
352.2% incr over last year
Book Value
Above industry Median
2.20
MFI
MFI Overbought
70.36
RSI
RSI is mid-range
44.49
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
2.20

Trustedge Capital Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2.722.241.310.920.78
Operating Expense1.841.771.221.020.99
Operating Profit0.870.470.09-0.10-0.21
Depreciation00000
Interest0.290.03000
Tax0.20-0.160.06-0.03-0.05
Net Profit0.450.640.14-0.08-0.16

Trustedge Capital Technicals

Trustedge Capital Ltd. EMA & SMA

₹132.25

-2.75 (-2.04%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹132.8
Day EMA10 ₹133.2
Day EMA12 ₹133.4
Day EMA20 ₹133.8
Day EMA26 ₹134.1
Day EMA50 ₹135.4
Day EMA100 ₹137
Day EMA200 ₹131.2

Trustedge Capital Support and Resistance

Resistance

First Resistance₹131.80
Second Resistance₹132.90
Third Resistance₹133.55

Support

First Support₹130.05
Second Support₹129.40
Third Support₹128.30

Technical Indicators

Day RSI44.49
Day MFI70.36
Day ADX15.09
Day Commodity Channel Index-127.10
William-98.30
Day MACD-0.78
Day MACD Signal Line-0.66
Day ATR5.13
Day ROC125-14.85
Day ROC21-5.60

Trustedge Capital Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter676772757575
FII000000
DII000001
Public333328252524

Trustedge Capital Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day211211100.00%
Week421421100.00%
1 Month1.01 K1.09 K93.33%
6 Month3.1 K3.2 K97.07%

Trustedge Capital SWOT Analysis

Strengths10
Weakness16
Opportunity0
Threats0

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Trustedge Capital Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Trustedge Capital Stock Comparison

Financials
Price (₹)₹143₹139.30₹74.27₹32₹140.21₹3.75
% Change1.13%-2.23%4.99%0.00%-3.81%-100.00%
Revenue TTM (₹ Cr)---₹0-₹0.25
Net Profit TTM (₹ Cr)---₹-0.04-₹-0.46
PE TTM----108.10--0.20
1 Year Return-15.332.5417.8-8.950
ROCE11.2815.61--13.9140.05
Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on ADIEXRE

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy