Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Trustedge Capital Performance
Price Movement
₹131.55
₹139.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Trustedge Capital Share Price Today
As of 31-08-2026 05:07, Trustedge Capital Ltd. share price today is ₹0, with a change of ₹-140.00 (-100.00%) from the previous close of ₹140. The stock opened at ₹131.55 and traded between ₹131.55 and ₹139, with a total traded volume of 349 shares. The company has a market capitalization of ₹129.2 Cr in the Banking and Finance sector. while its 52-week high and low are ₹178.5 and ₹78, respectively.
Trustedge Capital Ltd. valuation metrics include a P/E ratio of 111.5, and book value of ₹2.30. Profitability indicators show ROE of 0.98%. Trustedge Capital Ltd. has reported revenue of ₹7.19 Cr and net profit of ₹1.16 Cr.
Trustedge Capital Ltd. technical indicators include Day RSI at 53.3, Day MFI at 50.33, Day ADX at 22.97. Additional indicators include Commodity Channel Index (CCI) at 72.8 and Williams %R at -48.58. Momentum indicators show Day MACD at 0.59, Day MACD Signal Line at -0.08, DayATR at 8.58. Rate of Change indicators for Trustedge Capital Ltd. include ROC125 at -8.5 and ROC21 at 4.48.
Exponential moving averages include EMA5 at ₹137.9, EMA10 at ₹137.2, EMA12 at ₹136.9, EMA20 at ₹136.3, EMA26 at ₹136.3, EMA50 at ₹138, EMA100 at ₹139.1, EMA200 at ₹130.1. Simple moving averages include SMA5 at ₹137.6, SMA10 at ₹137.6, SMA20 at ₹135, SMA30 at ₹134.4, SMA50 at ₹136.3, SMA100 at ₹147.1, SMA150 at ₹144.2, SMA200 at ₹132.7.
Support levels for Trustedge Capital are placed at First Support ₹136.77, Second Support ₹133.53, Third Support ₹131.92. Resistance levels are seen at First Resistance ₹141.62, Second Resistance ₹143.23, Third Resistance ₹146.47. Trustedge Capital Ltd. shareholding pattern shows promoter holding at 74.99%, FII holding at 0%, DII holding at 0%, public holding at 24.01%.
Trustedge Capital Fundamentals
Trustedge Capital Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2.72 | 2.24 | 1.31 | 0.92 | 0.78 |
| Operating Expense | 1.84 | 1.77 | 1.22 | 1.02 | 0.99 |
| Operating Profit | 0.87 | 0.47 | 0.09 | -0.10 | -0.21 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0.29 | 0.03 | 0 | 0 | 0 |
| Tax | 0.20 | -0.16 | 0.06 | -0.03 | -0.05 |
| Net Profit | 0.45 | 0.64 | 0.14 | -0.08 | -0.16 |
Trustedge Capital Technicals
Trustedge Capital Ltd. EMA & SMA
₹138.00
↗ Bullish Moving Average
14
↘ Bearish Moving Average
2
Trustedge Capital Support and Resistance
Resistance
Support
Technical Indicators
Trustedge Capital Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 67 | 67 | 72 | 75 | 75 | 75 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 1 |
| Public | 33 | 33 | 28 | 25 | 25 | 24 |
Trustedge Capital Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.01 K | 3.01 K | 100.00% |
| Week | 3.08 K | 3.11 K | 99.02% |
| 1 Month | 2.63 K | 2.78 K | 94.46% |
| 6 Month | 3.75 K | 3.83 K | 97.85% |
Trustedge Capital SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Growth Stars: Strongest Annual EPS Performers
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing Revenue every Quarter for the past 4 Quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Recent Results : Growth in Operating Profit with increase in operating margins (YoY)
Top Gainers
Trustedge Capital Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Trustedge Capital Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹158.80 | ₹3.75 | ₹185.15 | ₹62.50 | ₹15.36 | ₹66.96 |
| % Change | -3.83% | -100.00% | 1.99% | 0.00% | -0.07% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹0.25 | ₹1,885.14 | ₹1.72 | ₹1.01 | - |
| Net Profit TTM (₹ Cr) | - | ₹-0.46 | ₹237.54 | ₹0.03 | ₹0.18 | - |
| PE TTM | - | -0.20 | 18.90 | 643.50 | 77.20 | 22.70 |
| 1 Year Return | 3.21 | 50 | 40.73 | 1402.4 | 331.46 | |
| ROCE | 13.91 | 40.35 | - | - | - | - |
Similar Stocks
ARSSBL
Anand Rathi Share & Stock Brokers Ltd.
₹ 509.95
-1.37%
LAXMIINDIA
Laxmi India Finance Ltd.
₹ 127.40
+4.00%
RIKHAV
Rikhav Securities Ltd.
₹ 43.50
-3.33%
DAMCAPITAL
DAM Capital Advisors Ltd.
₹ 146.95
-1.46%
NISUS
Nisus Finance Services Co. Ltd.
₹ 164.10
-1.17%
MANBA
Manba Finance Ltd.
₹ 129.52
-0.32%
NORTHARC
Northern Arc Capital Ltd.
₹ 287.70
+0.49%
SSL
Share Samadhan Ltd.
₹ 48.95
+4.82%
AFIL
Akme Fintrade (India) Ltd.
₹ 9.43
+0.11%
PURPLEFIN
Purple Finance Ltd.
₹ 73.50
+3.19%
PESB
Pune E-Stock Broking Ltd.
₹ 249.95
-3.49%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 281.25
-0.95%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 14.77
-1.01%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 210.40
+2.66%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 44.76
+1.80%
SWATIPRO
Swati Projects Ltd.
₹ 51.17
+4.99%
JAFINANCE
J A Finance Ltd.
₹ 125.00
+0.04%
DHARNI
Dharni Capital Services Ltd.
₹ 55.00
+0.00%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 39.20
-2.99%
AFSL
Abans Financial Services Ltd.
₹ 212.16
+5.01%
FUSION
Fusion Finance Ltd.
₹ 198.58
+1.29%
VEDANTASSET
Vedant Asset Ltd.
₹ 71.60
-2.00%
CMSINFO
CMS Info Systems Ltd.
₹ 243.45
+1.46%
FAQ's on ADIEXRE
What is the Market Capitalization of Trustedge Capital Ltd.?
What are the PE and PB ratios for Trustedge Capital Ltd.?
What is the 52-Week High and Low for Trustedge Capital Ltd.?
Who are the major shareholders of Trustedge Capital Ltd.?
Who are the peers of Trustedge Capital Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy