Sector: Transportation

Large Cap

Aegis Vopak Terminals Share Price

AEGISVOPAK

₹276.30

9.70(3.64%)

21st Aug 2026 | 3:28 PM

NSE : AEGISVOPAK

Open Free Demat Account

Aegis Vopak Terminals Performance

Price Movement

₹276.30

₹266.75

₹277.85

↘ Today's Low↗ Today's High

1 Year Performance

₹276.30

₹158.00

₹311.49

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹277.85

Low₹266.75

Open at₹268.70

Prev Close₹266.60

Volumes8.50 L

Avg Price₹274.57

Lower Circuit₹239.95

Upper Circuit₹293.25

Historical Performance

3M High₹311.49

3M Low₹182.50

1 Yr High₹311.49

1 Yr Low₹158.00

3 Yr High₹311.49

3 Yr Low₹158.00

5 Yr High₹311.49

5 Yr Low₹158.00

Summary

As of 24-08-2026 04:16, Aegis Vopak Terminals Ltd. share price today is ₹0, with a change of ₹-266.60 (-100.00%) from the previous close of ₹266.6. The stock opened at ₹268.7 and traded between ₹266.75 and ₹277.85, with a total traded volume of 850492 shares. The company has a market capitalization of ₹29932.4 Cr in the Transportation sector. while its 52-week high and low are ₹311.49 and ₹158, respectively.

Aegis Vopak Terminals Ltd. valuation metrics include a P/E ratio of 119.6, EPS of ₹2.85, and book value of ₹7.00. Profitability indicators show ROE of 7.23% along with a dividend yield of 0.1%. Aegis Vopak Terminals Ltd. has reported revenue of ₹862.34 Cr and net profit of ₹250.17 Cr.

Aegis Vopak Terminals Ltd. technical indicators include Day RSI at 45.82, Day MFI at 43.51, Day ADX at 24.21. Additional indicators include Commodity Channel Index (CCI) at -96.9 and Williams %R at -83.49. Momentum indicators show Day MACD at 0.12, Day MACD Signal Line at 3.94, DayATR at 12.97. Rate of Change indicators for Aegis Vopak Terminals Ltd. include ROC125 at 26.09 and ROC21 at -6.34.

Exponential moving averages include EMA5 at ₹272.4, EMA10 at ₹275.8, EMA12 at ₹276.9, EMA20 at ₹278.2, EMA26 at ₹276.8, EMA50 at ₹265, EMA100 at ₹247.7, EMA200 at ₹242.3. Simple moving averages include SMA5 at ₹271, SMA10 at ₹276, SMA20 at ₹285.1, SMA30 at ₹284.4, SMA50 at ₹266.5, SMA100 at ₹229.9, SMA150 at ₹223.8, SMA200 at ₹232.4.

Support levels for Aegis Vopak Terminals are placed at First Support ₹266.23, Second Support ₹262.32, Third Support ₹256.53. Resistance levels are seen at First Resistance ₹275.93, Second Resistance ₹281.72, Third Resistance ₹285.63. Aegis Vopak Terminals Ltd. shareholding pattern shows promoter holding at 86.93%, FII holding at 5.35%, DII holding at 0%, public holding at 2.41%.

Aegis Vopak Terminals Fundamentals

Market Cap

Above industry Median

29,932.40 Cr.

PE Ratio (TTM)

High in industry

119.60

Dividend Yield

0.10

Net Profit TTM

67.7% incr over last year

250.17

Net Profit Growth

67.7% incr over last year

250.17

PEG Ratio

High in industry

1.80

ROE

9.2% incr over last year

7.23

Operating Revenue TTM

862.34

Operating Revenue Growth

36.6% incr over last year

Book Value

Above industry Median

MFI

MFI is mid-range

43.51

RSI

RSI is mid-range

45.82

EPS (TTM)

2.85

Debt to Equity

0.49

Face Value

Operating Profit Margin Qtr.

71.46

Operating Profit Qtr.

179.43

Net Profit Qtr.

66.08

Operating Revenue Qtr.

233.77

PB Ratio

Aegis Vopak Terminals Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	178.49	177.40	165.39	160.98	138.35
Operating Expense	33.63	39.33	39.18	37.52	32.68
Operating Profit	144.86	138.07	126.21	123.46	105.67
Depreciation	45.53	45.68	45.92	45.27	32.22
Interest	38.71	40.32	18.91	17.96	28.56
Tax	15.63	41.86	14.65	14.90	12.90
Net Profit	50.68	130.04	51.10	48.99	42.66

Aegis Vopak Terminals Technicals

Aegis Vopak Terminals Ltd. EMA & SMA

₹276.30

1.50 (0.55%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹272.4

Day EMA10 ₹275.8

Day EMA12 ₹276.9

Day EMA20 ₹278.2

Day EMA26 ₹276.8

Day EMA50 ₹265

Day EMA100 ₹247.7

Day EMA200 ₹242.3

Aegis Vopak Terminals Support and Resistance

Resistance

First Resistance₹275.93

Second Resistance₹281.72

Third Resistance₹285.63

Support

First Support₹266.23

Second Support₹262.32

Third Support₹256.53

Technical Indicators

Day RSI45.82

Day MFI43.51

Day ADX24.21

Day Commodity Channel Index-96.90

William-83.49

Day MACD0.12

Day MACD Signal Line3.94

Day ATR12.97

Day ROC12526.09

Day ROC21-6.34

Aegis Vopak Terminals Shareholding Pattern

Held By	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	86.9	86.9	86.9	86.9	86.9
FII	5.9	6.1	6	5.9	5.4
DII	5.3	5	5	4.9	5.2
Public	1.9	2	2.1	2.3	2.4

Aegis Vopak Terminals Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.81 L	3.96 L	45.72%
Week	2.23 L	5.86 L	38.03%
1 Month	5.58 L	15.75 L	35.43%
6 Month	5.34 L	15.77 L	33.87%

Aegis Vopak Terminals SWOT Analysis

Strengths17

Weakness8

Opportunity1

Threats1

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Growth Stars: Strongest Annual EPS Performers

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Month

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Companies with reducing Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Aegis Vopak Terminals Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
10 Jul, 2026	0.2	FINAL	10 Jul, 2026	Equity Share

Aegis Vopak Terminals Stock Comparison

Financials	JSW Infrastructure Ltd.	Delhivery Ltd.	Cochin Shipyard Ltd.	InterGlobe Aviation Ltd.	Adani Ports & Special Economic Zone Ltd.
Price (₹)	₹336.70	₹449	₹1,482	₹5,110	₹1,700
% Change	2.08%	-0.24%	-0.47%	-1.06%	0.24%
Revenue TTM (₹ Cr)	₹5,582.42	₹11,145.04	₹5,047.49	₹89,049.70	₹40,430.43
Net Profit TTM (₹ Cr)	₹1,485.26	₹93.54	₹680.14	₹-4,805.80	₹13,112.02
PE TTM	51.70	360.40	57.40	-41.80	27.70
1 Year Return	6.99	-4.6	-13.03	-14.24	22.82
ROCE	12.68	2.79	16.66	5.85	11.47

Similar Stocks

CONCOR

Container Corporation of India Ltd.

₹ 515.05

-0.76%

FAQ's on AEGISVOPAK

What is the current share price of Aegis Vopak Terminals Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Aegis Vopak Terminals Ltd. is ₹ 276.3 on the NSE and ₹ 276.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Aegis Vopak Terminals Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Aegis Vopak Terminals Ltd. is approximately ₹ 29932.4 Cr.

What are the PE and PB ratios for Aegis Vopak Terminals Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Aegis Vopak Terminals Ltd. is 119.6, and the Price-to-Book (PB) ratio is 7.

What is the 52-Week High and Low for Aegis Vopak Terminals Ltd.?

Over the past 52 weeks, the highest price reached by Aegis Vopak Terminals Ltd. shares was ₹ 311.49, and the lowest price was ₹ 158.

What is the current dividend yield for Aegis Vopak Terminals Ltd.?

As of 6 June 2025, the dividend yield for Aegis Vopak Terminals Ltd. is 0.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Aegis Vopak Terminals Ltd.?

Significant shareholdings in Aegis Vopak Terminals Ltd. typically include entities such as:

Promoter
FII
Other Institutions
Public
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Aegis Vopak Terminals Ltd. in the Transportation sector?

In the Transportation sector, Aegis Vopak Terminals Ltd. is often compared with other major players such as Leap, Seemax Resources, Sampark Logistics, Allcargo Global, Shadowfax Technologies and Global Ocean Logistics for analysis and benchmarking.

What is the latest dividend information for Aegis Vopak Terminals Ltd.?

Aegis Vopak Terminals Ltd. last declared a FINAL dividend of ₹ 0.2 per share for the financial period ending 2026. The record date was set as 2026-07-10, and the payment was/is scheduled around 2026-07-10. For the most current dividend announcements, refer to official company filings.