Sector: Transportation

Large Cap

Aegis Vopak Terminals Share Price

AEGISVOPAK

₹276.50

-0.11(-0.04%)

9th Jul 2026 | 3:28 PM

NSE : AEGISVOPAK

Open Free Demat Account

Aegis Vopak Terminals Performance

Price Movement

₹276.50

₹271.21

₹284.14

↘ Today's Low↗ Today's High

1 Year Performance

₹276.50

₹158.00

₹302.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹284.14

Low₹271.21

Open at₹281.43

Prev Close₹276.61

Volumes23.99 L

Avg Price₹277.80

Lower Circuit₹248.95

Upper Circuit₹304.27

Historical Performance

3M High₹299.50

3M Low₹182.23

1 Yr High₹302.00

1 Yr Low₹158.00

3 Yr High₹302.00

3 Yr Low₹158.00

5 Yr High₹302.00

5 Yr Low₹158.00

Summary

As of 09-07-2026 19:30, Aegis Vopak Terminals Ltd. share price today is ₹0, with a change of ₹-276.61 (-100.00%) from the previous close of ₹276.61. The stock opened at ₹281.43 and traded between ₹271.21 and ₹284.14, with a total traded volume of 2398554 shares. The company has a market capitalization of ₹30648.2 Cr in the Transportation sector. while its 52-week high and low are ₹302 and ₹158, respectively.

Aegis Vopak Terminals Ltd. valuation metrics include a P/E ratio of 132.2, EPS of ₹2.85, and book value of ₹7.10. Profitability indicators show ROE of 7.23%. Aegis Vopak Terminals Ltd. has reported revenue of ₹792.58 Cr and net profit of ₹231.81 Cr.

Aegis Vopak Terminals Ltd. technical indicators include Day RSI at 69.54, Day MFI at 80.78, Day ADX at 35.14. Additional indicators include Commodity Channel Index (CCI) at 189.2 and Williams %R at -31.59. Momentum indicators show Day MACD at 17.45, Day MACD Signal Line at 12.7, DayATR at 14.06. Rate of Change indicators for Aegis Vopak Terminals Ltd. include ROC125 at 9.67 and ROC21 at 50.12.

Exponential moving averages include EMA5 at ₹270.8, EMA10 at ₹258, EMA12 at ₹254.2, EMA20 at ₹242.8, EMA26 at ₹236.8, EMA50 at ₹223.3, EMA100 at ₹218, EMA200 at ₹227.6. Simple moving averages include SMA5 at ₹268.6, SMA10 at ₹251.1, SMA20 at ₹239.6, SMA30 at ₹224.7, SMA50 at ₹215.4, SMA100 at ₹206.4, SMA150 at ₹217.5, SMA200 at ₹229.6.

Support levels for Aegis Vopak Terminals are placed at First Support ₹266.22, Second Support ₹255.84, Third Support ₹241.87. Resistance levels are seen at First Resistance ₹290.57, Second Resistance ₹304.54, Third Resistance ₹314.92. Aegis Vopak Terminals Ltd. shareholding pattern shows promoter holding at 86.93%, FII holding at 5.89%, DII holding at 0%, public holding at 2.28%.

Aegis Vopak Terminals Fundamentals

Market Cap

Above industry Median

30,648.20 Cr.

PE Ratio (TTM)

High in industry

132.20

Dividend Yield

Net Profit TTM

82.2% incr over last year

231.81

Net Profit Growth

82.2% incr over last year

231.81

PEG Ratio

Above industry Median

1.60

ROE

9.2% incr over last year

7.23

Operating Revenue TTM

792.58

Operating Revenue Growth

27.6% incr over last year

Book Value

High in industry

7.10

MFI

MFI strongly Overbought

80.78

RSI

RSI is mid-range

69.54

EPS (TTM)

2.85

Debt to Equity

0.49

Face Value

Operating Profit Margin Qtr.

71.46

Operating Profit Qtr.

179.17

Net Profit Qtr.

68.64

Operating Revenue Qtr.

243.45

PB Ratio

7.10

Aegis Vopak Terminals Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	177.40	165.39	160.98	138.35	130.10
Operating Expense	39.33	39.18	37.52	32.68	29.34
Operating Profit	138.07	126.21	123.46	105.67	100.76
Depreciation	45.68	45.92	45.27	32.22	27.58
Interest	40.32	18.91	17.96	28.56	46.39
Tax	41.86	14.65	14.90	12.90	6.79
Net Profit	130.04	51.10	48.99	42.66	35.39

Aegis Vopak Terminals Technicals

Aegis Vopak Terminals Ltd. EMA & SMA

₹276.50

-17.82 (-6.05%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹270.8

Day EMA10 ₹258

Day EMA12 ₹254.2

Day EMA20 ₹242.8

Day EMA26 ₹236.8

Day EMA50 ₹223.3

Day EMA100 ₹218

Day EMA200 ₹227.6

Aegis Vopak Terminals Support and Resistance

Resistance

First Resistance₹290.57

Second Resistance₹304.54

Third Resistance₹314.92

Support

First Support₹266.22

Second Support₹255.84

Third Support₹241.87

Technical Indicators

Day RSI69.54

Day MFI80.78

Day ADX35.14

Day Commodity Channel Index189.20

William-31.59

Day MACD17.45

Day MACD Signal Line12.70

Day ATR14.06

Day ROC1259.67

Day ROC2150.12

Aegis Vopak Terminals Shareholding Pattern

Held By	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	86.9	86.9	86.9	86.9
FII	5.9	6.1	6	5.9
DII	5.3	5	5	4.9
Public	1.9	2	2.1	2.3

Aegis Vopak Terminals Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	10.39 L	49.98 L	20.79%
Week	13.59 L	74.86 L	18.16%
1 Month	7.07 L	28.48 L	24.81%
6 Month	5.66 L	14.71 L	38.48%

Aegis Vopak Terminals SWOT Analysis

Strengths26

Weakness6

Opportunity3

Threats2

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Companies with reducing Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Aegis Vopak Terminals Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
10 Jul, 2026	0.2	FINAL	10 Jul, 2026	Equity Share

Aegis Vopak Terminals Stock Comparison

Financials	JSW Infrastructure Ltd.	Delhivery Ltd.	Cochin Shipyard Ltd.	InterGlobe Aviation Ltd.	Adani Ports & Special Economic Zone Ltd.
Price (₹)	₹324.95	₹515.20	₹1,409	₹5,230.50	₹1,802
% Change	3.40%	2.67%	0.35%	2.08%	0.57%
Revenue TTM (₹ Cr)	₹5,361.44	₹10,508.31	₹5,021.87	₹84,961.90	₹38,735.77
Net Profit TTM (₹ Cr)	₹1,523.31	₹152.68	₹716.51	₹-2,391.90	₹12,806.21
PE TTM	48.10	246.10	51.60	-82.80	30.20
1 Year Return	0.83	22.75	-30.54	-11.69	23.69
ROCE	12.68	2.79	16.66	5.85	11.47

Similar Stocks

CONCOR

Container Corporation of India Ltd.

₹ 458.00

+1.46%

FAQ's on AEGISVOPAK

What is the current share price of Aegis Vopak Terminals Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Aegis Vopak Terminals Ltd. is ₹ 276.5 on the NSE and ₹ 277.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Aegis Vopak Terminals Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Aegis Vopak Terminals Ltd. is approximately ₹ 30648.2 Cr.

What are the PE and PB ratios for Aegis Vopak Terminals Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Aegis Vopak Terminals Ltd. is 132.2, and the Price-to-Book (PB) ratio is 7.1.

What is the 52-Week High and Low for Aegis Vopak Terminals Ltd.?

Over the past 52 weeks, the highest price reached by Aegis Vopak Terminals Ltd. shares was ₹ 302, and the lowest price was ₹ 158.

Who are the major shareholders of Aegis Vopak Terminals Ltd.?

Significant shareholdings in Aegis Vopak Terminals Ltd. typically include entities such as:

Promoter
FII
Other Institutions
Public
Mutual Funds

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Aegis Vopak Terminals Ltd. in the Transportation sector?

In the Transportation sector, Aegis Vopak Terminals Ltd. is often compared with other major players such as Seemax Resources, Sampark Logistics, Allcargo Global, Shadowfax Technologies, Global Ocean Logistics and Neptune Logitek for analysis and benchmarking.

What is the latest dividend information for Aegis Vopak Terminals Ltd.?

Aegis Vopak Terminals Ltd. last declared a FINAL dividend of ₹ 0.2 per share for the financial period ending 2026. The record date was set as 2026-07-10, and the payment was/is scheduled around 2026-07-10. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy