Nifty 50

logo
Login
Open Account
Open Demat

Sector: Transportation

|

Large Cap

Container Corp Share Price

CONCOR

₹515.05

-3.95(-0.76%)
21st Aug 2026 | 3:14 PM
NSE : CONCOR
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Container Corp Performance

Price Movement

₹515.05

₹512.15

₹523.00

↘ Today's Low↗ Today's High

1 Year Performance

₹515.05

₹421.45

₹569.80

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹523.00
Low₹512.15
Open at₹523.00
Prev Close₹519.00
Volumes5.07 L
Avg Price₹515.10
Lower Circuit₹498.40
Upper Circuit₹529.20

Historical Performance

3M High₹543.70
3M Low₹437.45
1 Yr High₹569.80
1 Yr Low₹421.45
3 Yr High₹944.00
3 Yr Low₹421.45
5 Yr High₹944.00
5 Yr Low₹421.45

Summary

As of 24-08-2026 04:19, Container Corporation of India Ltd. share price today is ₹0, with a change of ₹-519.00 (-100.00%) from the previous close of ₹519. The stock opened at ₹523 and traded between ₹512.15 and ₹523, with a total traded volume of 506883 shares. The company has a market capitalization of ₹39173.8 Cr in the Transportation sector. while its 52-week high and low are ₹569.8 and ₹421.45, respectively.

Container Corporation of India Ltd. valuation metrics include a P/E ratio of 31.5, EPS of ₹16.36, and book value of ₹3.00. Profitability indicators show ROE of 9.59% along with a dividend yield of 1.5%. Container Corporation of India Ltd. has reported revenue of ₹9085.1 Cr and net profit of ₹1242 Cr.

Container Corporation of India Ltd. technical indicators include Day RSI at 53.87, Day MFI at 62.87, Day ADX at 21.29. Additional indicators include Commodity Channel Index (CCI) at 4 and Williams %R at -64.58. Momentum indicators show Day MACD at 8.3, Day MACD Signal Line at 9.23, DayATR at 12.64. Rate of Change indicators for Container Corporation of India Ltd. include ROC125 at 3.22 and ROC21 at 4.62.

Exponential moving averages include EMA5 at ₹518.8, EMA10 at ₹517.5, EMA12 at ₹516.6, EMA20 at ₹511.8, EMA26 at ₹508.3, EMA50 at ₹499.1, EMA100 at ₹494.8, EMA200 at ₹505.3. Simple moving averages include SMA5 at ₹523.6, SMA10 at ₹516.1, SMA20 at ₹514.2, SMA30 at ₹503.5, SMA50 at ₹489.3, SMA100 at ₹488.4, SMA150 at ₹489.9, SMA200 at ₹496.9.

Support levels for Container Corp are placed at First Support ₹510.72, Second Support ₹507.08, Third Support ₹502.62. Resistance levels are seen at First Resistance ₹518.82, Second Resistance ₹523.28, Third Resistance ₹526.92. Container Corporation of India Ltd. shareholding pattern shows promoter holding at 54.8%, FII holding at 7.85%, DII holding at 0%, public holding at 7.49%.

Container Corp Fundamentals

Market Cap
Market Leader
39,173.80 Cr.
PE Ratio (TTM)
Above industry Median
31.50
Dividend Yield
Above industry Median
1.50
Net Profit TTM
4% decr over last year
1,242
Net Profit Growth
4% decr over last year
1,242
PEG Ratio
Negative PEG TTM
-7.40
ROE
8% decr over last year
9.59
Operating Revenue TTM
9,085.10
Operating Revenue Growth
1.7% incr over last year
Book Value
Above industry Median
3
MFI
MFI is mid-range
62.87
RSI
RSI is mid-range
53.87
EPS (TTM)
16.36
Debt to Equity
0
Face Value
5
Operating Profit Margin Qtr.
20.65
Operating Profit Qtr.
444.29
Net Profit Qtr.
266.74
Operating Revenue Qtr.
2,159.76
PB Ratio
3

Container Corp Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2,154.042,256.842,301.722,351.362,149.53
Operating Expense1,717.931,836.521,795.831,782.521,723.07
Operating Profit436.11420.32505.89568.84426.46
Depreciation146.26148.80149.03142.70157.04
Interest19.1120.6419.5717.7416.42
Tax86.9681.75103.42127.5488.82
Net Profit277.65258.23329.12376.75257.71

Container Corp Technicals

Container Corporation of India Ltd. EMA & SMA

₹515.05

-3.20 (-0.62%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹518.8
Day EMA10 ₹517.5
Day EMA12 ₹516.6
Day EMA20 ₹511.8
Day EMA26 ₹508.3
Day EMA50 ₹499.1
Day EMA100 ₹494.8
Day EMA200 ₹505.3

Container Corp Support and Resistance

Resistance

First Resistance₹518.82
Second Resistance₹523.28
Third Resistance₹526.92

Support

First Support₹510.72
Second Support₹507.08
Third Support₹502.62

Technical Indicators

Day RSI53.87
Day MFI62.87
Day ADX21.29
Day Commodity Channel Index4.00
William-64.58
Day MACD8.30
Day MACD Signal Line9.23
Day ATR12.64
Day ROC1253.22
Day ROC214.62

Container Corp Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter54.854.854.854.854.854.8
FII13.112.712.498.37.8
DII26.326.225.828.729.829.9
Public5.86.377.47.17.5

Container Corp Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.17 L7.71 L41.08%
Week9.22 L20.61 L44.75%
1 Month12.6 L26.33 L47.87%
6 Month10.26 L20.71 L49.54%

Container Corp SWOT Analysis

Strengths13
Weakness7
Opportunity7
Threats0

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Companies with Zero Promoter Pledge

Stocks near 52 Week High with Significant Volumes

Container Corp Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
04 Aug, 20261.6INTERIM04 Aug, 2026Equity Share
09 Feb, 20263.4INTERIM09 Feb, 2026Equity Share
20 Nov, 20252.6INTERIM20 Nov, 2025Equity Share
13 Aug, 20251.6INTERIM13 Aug, 2025Equity Share
06 Jun, 20252FINAL06 Jun, 2025Equity Share
06 Feb, 20254.25INTERIM06 Feb, 2025Equity Share
14 Nov, 20243.25INTERIM15 Nov, 2024Equity Share
18 Sep, 20242.5FINALEquity Share
16 Aug, 20242INTERIM17 Aug, 2024Equity Share
07 Feb, 20244INTERIM07 Feb, 2024Equity Share

Container Corp Stock Comparison

Financials
Aegis Vopak Terminals Ltd.
JSW Infrastructure Ltd.
Delhivery Ltd.
Cochin Shipyard Ltd.
InterGlobe Aviation Ltd.
Adani Ports & Special Economic Zone Ltd.
Price (₹)₹276.30₹336.70₹449₹1,482₹5,110₹1,700
% Change3.64%2.08%-0.24%-0.47%-1.06%0.24%
Revenue TTM (₹ Cr)₹862.34₹5,582.42₹11,145.04₹5,047.49₹89,049.70₹40,430.43
Net Profit TTM (₹ Cr)₹250.17₹1,485.26₹93.54₹680.14₹-4,805.80₹13,112.02
PE TTM119.6051.70360.4057.40-41.8027.70
1 Year Return7.366.99-4.6-13.03-14.2422.82
ROCE7.9912.682.7916.665.8511.47

Similar Stocks

FAQ's on CONCOR

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy