Sector: Consumer Durables

Small Cap

Arham Technologies Share Price

Arham Technologies Ltd.

₹139.85

-1.90(-1.34%)

23rd Jun 2026 | 3:15 PM

NSE : ARHAM

Open Free Demat Account

Arham Technologies Performance

Price Movement

₹139.85

₹138.55

₹142.00

↘ Today's Low↗ Today's High

1 Year Performance

₹139.85

₹70.80

₹161.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹142.00

Low₹138.55

Open at₹141.75

Prev Close₹141.75

Volumes9.00 K

Avg Price₹140.44

Lower Circuit₹113.40

Upper Circuit₹170.10

Historical Performance

3M High₹154.90

3M Low₹108.00

1 Yr High₹161.00

1 Yr Low₹70.80

3 Yr High₹188.00

3 Yr Low₹39.30

5 Yr High₹188.00

5 Yr Low₹21.88

Summary

As of 24-06-2026 07:00, Arham Technologies Ltd. share price today is ₹0, with a change of ₹-141.75 (-100.00%) from the previous close of ₹141.75. The stock opened at ₹141.75 and traded between ₹138.55 and ₹142, with a total traded volume of 9000 shares. The company has a market capitalization of ₹303.6 Cr in the Consumer Durables sector. while its 52-week high and low are ₹161 and ₹70.8, respectively.

Arham Technologies Ltd. valuation metrics include a P/E ratio of 24.9, EPS of ₹6.94, and book value of ₹3.20. Profitability indicators show ROE of 12.37%.

Arham Technologies Ltd. technical indicators include Day RSI at 50.18, Day MFI at 65.96, Day ADX at 21.15. Additional indicators include Commodity Channel Index (CCI) at 3.4 and Williams %R at -37.79. Momentum indicators show Day MACD at 0.06, Day MACD Signal Line at -0.2, DayATR at 5.98. Rate of Change indicators for Arham Technologies Ltd. include ROC125 at 0.89 and ROC21 at 1.98.

Exponential moving averages include EMA5 at ₹142.2, EMA10 at ₹141.8, EMA12 at ₹141.7, EMA20 at ₹141.7, EMA26 at ₹141.6, EMA50 at ₹141, EMA100 at ₹138.4, EMA200 at ₹131.8. Simple moving averages include SMA5 at ₹144.5, SMA10 at ₹140.6, SMA20 at ₹142, SMA30 at ₹141.8, SMA50 at ₹143.3, SMA100 at ₹138.2, SMA150 at ₹141.3, SMA200 at ₹131.8.

Support levels for Arham Technologies are placed at First Support ₹139.90, Second Support ₹138.05, Third Support ₹136.05. Resistance levels are seen at First Resistance ₹143.75, Second Resistance ₹145.75, Third Resistance ₹147.60. Arham Technologies Ltd. shareholding pattern shows promoter holding at 56.16%, FII holding at 0.42%, DII holding at 0%, public holding at 43.43%.

Arham Technologies Fundamentals

Market Cap

Low in industry

303.60 Cr.

PE Ratio (TTM)

Below industry Median

24.90

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

47% decr over last year

12.37

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

3.20

MFI

MFI is mid-range

65.96

RSI

RSI is mid-range

50.18

EPS (TTM)

6.94

Debt to Equity

0.26

Face Value

Operating Profit Margin Qtr.

16.05

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.20

Arham Technologies Financials

Data not available for chart

Indicator
No Record Found

Arham Technologies Technicals

Arham Technologies Ltd. EMA & SMA

₹139.85

-1.90 (-1.34%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹142.2

Day EMA10 ₹141.8

Day EMA12 ₹141.7

Day EMA20 ₹141.7

Day EMA26 ₹141.6

Day EMA50 ₹141

Day EMA100 ₹138.4

Day EMA200 ₹131.8

Arham Technologies Support and Resistance

Resistance

First Resistance₹143.75

Second Resistance₹145.75

Third Resistance₹147.60

Support

First Support₹139.90

Second Support₹138.05

Third Support₹136.05

Technical Indicators

Day RSI50.18

Day MFI65.96

Day ADX21.15

Day Commodity Channel Index3.40

William-37.79

Day MACD0.06

Day MACD Signal Line-0.20

Day ATR5.98

Day ROC1250.89

Day ROC211.98

Arham Technologies Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	72.4	72.4	72.4	72.4	72.4	56.2
FII	0	0	0	0	0	0.4
DII	0	0	0	0	0	0
Public	27.6	27.6	27.6	27.6	27.6	43.4

Arham Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	5 K	7 K	71.43%
Week	22.6 K	40.2 K	56.22%
1 Month	16.1 K	29.65 K	54.30%
6 Month	13.83 K	25.2 K	54.87%

Arham Technologies SWOT Analysis

Strengths9

Weakness7

Opportunity1

Threats0

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Year

Annual Profit Growth higher than Sector Profit Growth

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

High Momentum Scores (Technical Scores greater than 50)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Arham Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Arham Technologies Stock Comparison

Financials	Vidya Wires Ltd.	Prime Cable Industries Ltd.	All Time Plastics Ltd.	Bhadora Industries Ltd.	Smarten Power Systems Ltd.	Eppeltone Engineers Ltd.
Price (₹)	₹104.07	₹110.15	₹239.90	₹80.95	₹61	₹97.95
% Change	-4.99%	-	-1.46%	-4.14%	-2.63%	0.05%
Revenue TTM (₹ Cr)	₹1,839.64	-	₹610.53	-	-	-
Net Profit TTM (₹ Cr)	₹57.59	-	₹35.41	-	-	-
PE TTM	38.40	16.60	44.30	15.10	13.20	10.30
1 Year Return	100.13	33.8	-12.99	-21.41	-38.9	-23.48
ROCE	18.21	-	9.67	-	15.04	-

Similar Stocks

WAAREEINDO

Indosolar Ltd.

₹ 407.95

-3.02%

GANGABATH

Ganga Bath Fittings Ltd.

₹ 22.70

-3.40%

VMARCIND

V-Marc India Ltd.

₹ 1623.00

+0.69%

RICHA

Richa Info Systems Ltd.

₹ 91.40

-0.11%

SOLEX

Solex Energy Ltd.

₹ 1120.00

-1.36%

DPEL

Divine Power Energy Ltd.

₹ 485.00

+0.32%

KHAITANLTD

Khaitan (India) Ltd.

₹ 134.55

+4.99%

PROSTARM

Prostarm Info Systems Ltd.

₹ 142.40

+0.14%

SPECTRUM

Spectrum Electrical Industries Ltd.

₹ 1752.00

-0.54%

QUADFUTURE

Quadrant Future Tek Ltd.

₹ 404.65

-2.88%

EPACK

EPACK Durables Ltd.

₹ 235.50

-6.79%

PLAZACABLE

Plaza Wires Ltd.

₹ 48.00

-0.27%

RISHABH

Rishabh Instruments Ltd.

₹ 590.00

+0.83%

IKIO

IKIO Technologies Ltd.

₹ 159.00

-2.69%

KAMOPAINTS

Kamdhenu Ventures Ltd.

₹ 5.26

-0.94%

ELIN

Elin Electronics Ltd.

₹ 104.02

-3.34%

SIRCA

Sirca Paints India Ltd.

₹ 409.00

-1.14%

WEL

Wonder Electricals Ltd.

₹ 94.10

-0.04%

EXXARO

Exxaro Tiles Ltd.

₹ 7.06

+2.02%

STOVEKRAFT

Stove Kraft Ltd.

₹ 747.80

+2.07%

INDIGOPNTS

Indigo Paints Ltd.

₹ 1008.15

-0.96%

ADVAIT

Advait Energy Transitions Ltd.

₹ 2389.60

-2.49%

BOROLTD

Borosil Ltd.

₹ 226.50

-2.95%

HINDWAREAP

Hindware Home Innovation Ltd.

₹ 250.00

-0.53%

ORIENTELEC

Orient Electric Ltd.

₹ 177.50

-1.29%

FAQ's on ARHAM

What is the Market Capitalization of Arham Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Arham Technologies Ltd. is approximately ₹ 303.6 Cr.

What are the PE and PB ratios for Arham Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Arham Technologies Ltd. is 24.9, and the Price-to-Book (PB) ratio is 3.2.

What is the 52-Week High and Low for Arham Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Arham Technologies Ltd. shares was ₹ 161, and the lowest price was ₹ 70.8.

Who are the major shareholders of Arham Technologies Ltd.?

Significant shareholdings in Arham Technologies Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Arham Technologies Ltd. in the Consumer Durables sector?

In the Consumer Durables sector, Arham Technologies Ltd. is often compared with other major players such as Susan Electricals, Indo Smc, Samtel, Vidya Wires, Fujiyama Power Systems and Emmvee Photovoltaic Power for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy