Nifty 50
- SBI₹1,04226.00 (2.56%)
- Tata Steel₹184.85-5.35 (-2.81%)
- Trent₹3,119.2061.70 (2.02%)
- HCL Technologies₹1,407-35.00 (-2.43%)
- Nestle₹1,297.8024.30 (1.91%)
- UltraTech Cement₹12,275-224.00 (-1.79%)
- NTPC₹328.756.05 (1.87%)
- ITC₹278.80-4.65 (-1.64%)
- L&T₹4,18575.00 (1.82%)
- Bajaj Finance₹1,064.85-16.90 (-1.56%)
- HDFC Bank₹798.1514.05 (1.79%)
- Infosys₹1,154.10-17.50 (-1.49%)
- ICICI Bank₹1,58924.00 (1.53%)
- Tech Mahindra₹1,805-24.90 (-1.36%)
- Apollo Hospitals₹8,549.50119.50 (1.42%)
- Power Grid Corp₹257.95-3.40 (-1.30%)
- Dr. Reddy's Labs₹1,38515.00 (1.09%)
- Max Healthcare₹915-11.00 (-1.19%)
- Maruti Suzuki₹12,928113.00 (0.88%)
- Grasim Industries₹3,169.70-37.50 (-1.17%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Arham Technologies Share Price Today
As of 10-11-2026 09:10, Arham Technologies Ltd. share price today is ₹0, with a change of ₹-228.43 (-100.00%) from the previous close of ₹228.43. The stock opened at ₹228 and traded between ₹223.1 and ₹230, with a total traded volume of 100184 shares. The company has a market capitalization of ₹490.8 Cr in the Consumer Durables sector. while its 52-week high and low are ₹233.7 and ₹108, respectively.
Arham Technologies Ltd. valuation metrics include a P/E ratio of 40.2, EPS of ₹6.94, and book value of ₹5.20. Profitability indicators show ROE of 12.37%.
Arham Technologies Ltd. technical indicators include Day RSI at 68.36, Day MFI at 70.28, Day ADX at 23.58. Additional indicators include Commodity Channel Index (CCI) at 180.2 and Williams %R at -9.3. Momentum indicators show Day MACD at 5.4, Day MACD Signal Line at 1.47, DayATR at 12.57. Rate of Change indicators for Arham Technologies Ltd. include ROC125 at 59.69 and ROC21 at 20.38.
Exponential moving averages include EMA5 at ₹221.5, EMA10 at ₹214.1, EMA12 at ₹212.2, EMA20 at ₹208.3, EMA26 at ₹206.8, EMA50 at ₹201.6, EMA100 at ₹188.7, EMA200 at ₹169.4. Simple moving averages include SMA5 at ₹219.8, SMA10 at ₹210.7, SMA20 at ₹203.2, SMA30 at ₹204.2, SMA50 at ₹206.9, SMA100 at ₹185.1, SMA150 at ₹171, SMA200 at ₹161.6.
Support levels for Arham Technologies are placed at First Support ₹221.60, Second Support ₹214.78, Third Support ₹209.55. Resistance levels are seen at First Resistance ₹233.65, Second Resistance ₹238.88, Third Resistance ₹245.70. Arham Technologies Ltd. shareholding pattern shows promoter holding at 56.16%, FII holding at 0.62%, DII holding at 0%, public holding at 43.06%.
Arham Technologies Performance
Price Movement
₹223.10
₹230.00
1 Year Performance
₹108.00
₹233.70
Markets Today
Historical Performance
Arham Technologies Fundamentals
Arham Technologies Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Arham Technologies Technicals
Arham Technologies Ltd. EMA & SMA
₹223.49
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Arham Technologies Support and Resistance
Resistance
Support
Technical Indicators
Arham Technologies Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.4 | 72.4 | 72.4 | 56.2 | 56.2 | 56.2 |
| FII | 0 | 0 | 0 | 0.4 | 0.6 | 0.6 |
| DII | 0 | 0 | 0 | 0 | 0 | 0.2 |
| Public | 27.6 | 27.6 | 27.6 | 43.4 | 43.2 | 43.1 |
Arham Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.38 L | 3.36 L | 41.11% |
| Week | 1.07 L | 2.78 L | 38.62% |
| 1 Month | 65.97 K | 1.5 L | 43.98% |
| 6 Month | 36.86 K | 65.11 K | 56.61% |
Arham Technologies SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Year
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Volume Shockers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Arham Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Arham Technologies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹342.50 | ₹130.34 | ₹94.39 | ₹208.40 | ₹71.18 | ₹365.25 |
| % Change | -1.37% | -2.54% | -1.80% | 0.84% | -2.21% | -0.04% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹2,177.59 | ₹4,278.29 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹67.03 | ₹186.09 |
| PE TTM | - | - | - | - | 23.10 | 24.90 |
| 1 Year Return | 27.96 | -9.93 | 17.07 | -3.36 | 39.88 | -25.55 |
| ROCE | 33.32 | 11.18 | 34.87 | 32.32 | 18.21 | 31.06 |
Similar Stocks
ALLTIME
All Time Plastics Ltd.
₹ 201.99
-1.74%
WAAREEINDO
Indosolar Ltd.
₹ 204.25
-2.02%
SONAMLTD
Sonam Ltd.
₹ 70.00
-0.61%
DCG
DCG Cables & Wires Ltd.
₹ 66.75
-3.05%
ASPIRE
Aspire & Innovative Advertising Ltd.
₹ 15.25
-1.93%
INM
Interiors & More Ltd.
₹ 138.00
+4.55%
AKANKSHA
Akanksha Power and Infrastructure Ltd.
₹ 154.35
+5.00%
MARCO
Marco Cables & Conductors Ltd.
₹ 37.10
+1.64%
FOCUS
Focus Lighting and Fixtures Ltd.
₹ 55.83
+2.42%
VISDEM
Visdem Technosys Ltd.
₹ 112.00
-4.03%
SEL
Sungarner Energies Ltd.
₹ 251.00
+0.00%
SERVOTECH
Servotech Renewable Power System Ltd.
₹ 68.30
+0.46%
GREENCHEF
Greenchef Appliances Ltd
₹ 63.35
-7.52%
SIDDHIKA
Siddhika Coatings Ltd.
₹ 201.15
+4.98%
LEXUS
Lexus Granito (India) Ltd.
₹ 10.92
-5.62%
NITIRAJ
Nitiraj Engineers Ltd.
₹ 188.00
-3.54%
PERFECT
Perfect Infraengineers Ltd.
₹ 1.85
+0.00%
PULZ
Pulz Electronics Ltd.
₹ 28.15
+4.84%
SOLEX
Solex Energy Ltd.
₹ 670.05
-0.21%
DPEL
Divine Power Energy Ltd.
₹ 682.00
-1.20%
KHAITANLTD
Khaitan (India) Ltd.
₹ 140.70
-3.02%
PROSTARM
Prostarm Info Systems Ltd.
₹ 132.24
-1.94%
QUADFUTURE
Quadrant Future Tek Ltd.
₹ 431.40
+0.95%
EPACK
EPACK Durables Ltd.
₹ 157.00
-0.82%
FAQ's on ARHAM
What is the Market Capitalization of Arham Technologies Ltd.?
What are the PE and PB ratios for Arham Technologies Ltd.?
What is the 52-Week High and Low for Arham Technologies Ltd.?
Who are the major shareholders of Arham Technologies Ltd.?
Who are the peers of Arham Technologies Ltd. in the Consumer Durables sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy