Sector: Consumer Durables

Small Cap

Arham Technologies Share Price

ARHAM

₹186

1.40(0.76%)

7th Aug 2026 | 3:06 PM

NSE : ARHAM

Open Free Demat Account

Arham Technologies Performance

Price Movement

₹186.00

₹183.00

₹189.00

↘ Today's Low↗ Today's High

1 Year Performance

₹186.00

₹70.80

₹189.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹189.00

Low₹183.00

Open at₹188.95

Prev Close₹184.60

Volumes44.00 K

Avg Price₹186.03

Lower Circuit₹147.70

Upper Circuit₹221.50

Historical Performance

3M High₹189.90

3M Low₹120.10

1 Yr High₹189.90

1 Yr Low₹73.30

3 Yr High₹189.90

3 Yr Low₹41.48

5 Yr High₹189.90

5 Yr Low₹21.88

Summary

As of 10-08-2026 04:23, Arham Technologies Ltd. share price today is ₹0, with a change of ₹-184.60 (-100.00%) from the previous close of ₹184.6. The stock opened at ₹188.95 and traded between ₹183 and ₹189, with a total traded volume of 44000 shares. The company has a market capitalization of ₹402.6 Cr in the Consumer Durables sector. while its 52-week high and low are ₹189.9 and ₹70.8, respectively.

Arham Technologies Ltd. valuation metrics include a P/E ratio of 33, EPS of ₹6.94, and book value of ₹4.20. Profitability indicators show ROE of 12.37%.

Arham Technologies Ltd. technical indicators include Day RSI at 77.72, Day MFI at 92.12, Day ADX at 45.31. Additional indicators include Commodity Channel Index (CCI) at 94.3 and Williams %R at -9.71. Momentum indicators show Day MACD at 10.48, Day MACD Signal Line at 8.15, DayATR at 7.32. Rate of Change indicators for Arham Technologies Ltd. include ROC125 at 29.14 and ROC21 at 32.23.

Exponential moving averages include EMA5 at ₹179.3, EMA10 at ₹173.6, EMA12 at ₹171.4, EMA20 at ₹164.5, EMA26 at ₹160.9, EMA50 at ₹153.1, EMA100 at ₹146.3, EMA200 at ₹137.8. Simple moving averages include SMA5 at ₹179.7, SMA10 at ₹174, SMA20 at ₹159.5, SMA30 at ₹153, SMA50 at ₹148.4, SMA100 at ₹143.2, SMA150 at ₹142.5, SMA200 at ₹140.

Support levels for Arham Technologies are placed at First Support ₹178.07, Second Support ₹171.53, Third Support ₹168.07. Resistance levels are seen at First Resistance ₹188.07, Second Resistance ₹191.53, Third Resistance ₹198.07. Arham Technologies Ltd. shareholding pattern shows promoter holding at 56.16%, FII holding at 0.62%, DII holding at 0%, public holding at 43.22%.

Arham Technologies Fundamentals

Market Cap

Below industry Median

402.60 Cr.

PE Ratio (TTM)

Below industry Median

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

47% decr over last year

12.37

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

4.20

MFI

MFI strongly Overbought

92.12

RSI

RSI Overbought

77.72

EPS (TTM)

6.94

Debt to Equity

0.26

Face Value

Operating Profit Margin Qtr.

16.05

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

4.20

Arham Technologies Financials

Data not available for chart

Indicator
No Record Found

Arham Technologies Technicals

Arham Technologies Ltd. EMA & SMA

₹186.00

9.20 (5.20%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹179.3

Day EMA10 ₹173.6

Day EMA12 ₹171.4

Day EMA20 ₹164.5

Day EMA26 ₹160.9

Day EMA50 ₹153.1

Day EMA100 ₹146.3

Day EMA200 ₹137.8

Arham Technologies Support and Resistance

Resistance

First Resistance₹188.07

Second Resistance₹191.53

Third Resistance₹198.07

Support

First Support₹178.07

Second Support₹171.53

Third Support₹168.07

Technical Indicators

Day RSI77.72

Day MFI92.12

Day ADX45.31

Day Commodity Channel Index94.30

William-9.71

Day MACD10.48

Day MACD Signal Line8.15

Day ATR7.32

Day ROC12529.14

Day ROC2132.23

Arham Technologies Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	72.4	72.4	72.4	72.4	56.2	56.2
FII	0	0	0	0	0.4	0.6
DII	0	0	0	0	0	0
Public	27.6	27.6	27.6	27.6	43.4	43.2

Arham Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	37 K	73 K	50.68%
Week	30.4 K	49.8 K	61.04%
1 Month	55.23 K	82 K	67.35%
6 Month	20.63 K	36.64 K	56.30%

Arham Technologies SWOT Analysis

Strengths20

Weakness2

Opportunity1

Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

Highest Recovery from 52 Week Low

Biggest Price Gainers from Open

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Arham Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Arham Technologies Stock Comparison

Financials	Laser Power and Infra Ltd.	Clay Craft India Ltd.	Vidya Wires Ltd.	Prime Cable Industries Ltd.	All Time Plastics Ltd.	Bhadora Industries Ltd.
Price (₹)	₹295.55	₹175	₹95.50	₹182.65	₹218.05	₹92.10
% Change	1.22%	-4.03%	0.67%	-	0.11%	4.96%
Revenue TTM (₹ Cr)	-	-	₹1,839.64	-	₹614.24	-
Net Profit TTM (₹ Cr)	-	-	₹57.59	-	₹34.33	-
PE TTM	-	13.90	35.00	27.30	41.60	16.40
1 Year Return	36.45	-10.17	82.42	119.76	-20.79	-14.81
ROCE	32.32	20.34	18.21	-	9.67	-

Similar Stocks

SMARTEN

Smarten Power Systems Ltd.

₹ 52.00

+0.00%

EEPL

Eppeltone Engineers Ltd.

₹ 143.70

+20.00%

WAAREEINDO

Indosolar Ltd.

₹ 327.60

-4.99%

GANGABATH

Ganga Bath Fittings Ltd.

₹ 21.75

-6.45%

VMARCIND

V-Marc India Ltd.

₹ 316.95

-3.65%

RICHA

Richa Info Systems Ltd.

₹ 93.00

+0.00%

SOLEX

Solex Energy Ltd.

₹ 910.00

-0.49%

DPEL

Divine Power Energy Ltd.

₹ 548.00

+4.02%

KHAITANLTD

Khaitan (India) Ltd.

₹ 157.79

+0.42%

PROSTARM

Prostarm Info Systems Ltd.

₹ 145.60

+1.02%

SPECTRUM

Spectrum Electrical Industries Ltd.

₹ 2410.10

-6.15%

QUADFUTURE

Quadrant Future Tek Ltd.

₹ 362.45

-4.11%

EPACK

EPACK Durables Ltd.

₹ 229.35

+0.76%

PLAZACABLE

Plaza Wires Ltd.

₹ 48.00

+1.20%

RISHABH

Rishabh Instruments Ltd.

₹ 639.70

-1.14%

IKIO

IKIO Technologies Ltd.

₹ 204.00

+1.17%

KAMOPAINTS

Kamdhenu Ventures Ltd.

₹ 4.60

+0.88%

ELIN

Elin Electronics Ltd.

₹ 96.50

-5.42%

SIRCA

Sirca Paints India Ltd.

₹ 446.00

-0.88%

WEL

Wonder Electricals Ltd.

₹ 129.75

+7.86%

EXXARO

Exxaro Tiles Ltd.

₹ 6.16

-1.75%

STOVEKRAFT

Stove Kraft Ltd.

₹ 795.00

-0.65%

ADVAIT

Advait Energy Transitions Ltd.

₹ 2191.00

-5.28%

BOROLTD

Borosil Ltd.

₹ 241.99

-2.42%

HINDWAREAP

Hindware Home Innovation Ltd.

₹ 222.47

+1.78%

FAQ's on ARHAM

What is the Market Capitalization of Arham Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Arham Technologies Ltd. is approximately ₹ 402.6 Cr.

What are the PE and PB ratios for Arham Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Arham Technologies Ltd. is 33, and the Price-to-Book (PB) ratio is 4.2.

What is the 52-Week High and Low for Arham Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Arham Technologies Ltd. shares was ₹ 189.9, and the lowest price was ₹ 73.3.

Who are the major shareholders of Arham Technologies Ltd.?

Significant shareholdings in Arham Technologies Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Arham Technologies Ltd. in the Consumer Durables sector?

In the Consumer Durables sector, Arham Technologies Ltd. is often compared with other major players such as Laser Power and Infra, Clay Craft, Susan Electricals, Indo Smc, Samtel and Vidya Wires for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy