Nifty 50
- Cipla₹1,39916.00 (1.16%)
- Bajaj Finance₹982-61.20 (-5.87%)
- HDFC Life Insurance ₹533-28.50 (-5.08%)
- Bajaj Finserv₹1,770-76.50 (-4.14%)
- Axis Bank₹1,192.40-50.80 (-4.09%)
- Adani Enterprises₹2,905.60-87.60 (-2.93%)
- InterGlobe Aviation₹4,882-146.50 (-2.91%)
- Nestle₹1,352-35.20 (-2.54%)
- Asian Paints₹2,396-59.00 (-2.40%)
- Hindalco Industries₹979.70-24.10 (-2.40%)
- Trent₹2,710-64.00 (-2.31%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Arham Technologies Share Price Today
As of 24-09-2026 15:41, Arham Technologies Ltd. share price today is ₹0, with a change of ₹-214.35 (-100.00%) from the previous close of ₹214.35. The stock opened at ₹213 and traded between ₹210.7 and ₹213.8, with a total traded volume of 7000 shares. The company has a market capitalization of ₹462.4 Cr in the Consumer Durables sector. while its 52-week high and low are ₹223.75 and ₹95.2, respectively.
Arham Technologies Ltd. valuation metrics include a P/E ratio of 37.9, EPS of ₹6.94, and book value of ₹4.90. Profitability indicators show ROE of 12.37%.
Arham Technologies Ltd. technical indicators include Day RSI at 59.92, Day MFI at 51.81, Day ADX at 42.27. Additional indicators include Commodity Channel Index (CCI) at -4.7 and Williams %R at -47.8. Momentum indicators show Day MACD at 5.48, Day MACD Signal Line at 7.28, DayATR at 8.46. Rate of Change indicators for Arham Technologies Ltd. include ROC125 at 73.63 and ROC21 at 7.51.
Exponential moving averages include EMA5 at ₹209.8, EMA10 at ₹209.5, EMA12 at ₹209.2, EMA20 at ₹206.7, EMA26 at ₹203.8, EMA50 at ₹191.3, EMA100 at ₹174, EMA200 at ₹156. Simple moving averages include SMA5 at ₹208.2, SMA10 at ₹209.8, SMA20 at ₹211, SMA30 at ₹204.4, SMA50 at ₹188.4, SMA100 at ₹165.1, SMA150 at ₹154.9, SMA200 at ₹152.9.
Support levels for Arham Technologies are placed at First Support ₹209.37, Second Support ₹206.73, Third Support ₹205.42. Resistance levels are seen at First Resistance ₹213.32, Second Resistance ₹214.63, Third Resistance ₹217.27. Arham Technologies Ltd. shareholding pattern shows promoter holding at 56.16%, FII holding at 0.62%, DII holding at 0%, public holding at 43.22%.
Arham Technologies Performance
Price Movement
₹210.70
₹213.80
1 Year Performance
₹95.20
₹223.75
Markets Today
Historical Performance
Arham Technologies Fundamentals
Arham Technologies Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Arham Technologies Technicals
Arham Technologies Ltd. EMA & SMA
₹213.80
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Arham Technologies Support and Resistance
Resistance
Support
Technical Indicators
Arham Technologies Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.4 | 72.4 | 72.4 | 72.4 | 56.2 | 56.2 |
| FII | 0 | 0 | 0 | 0 | 0.4 | 0.6 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 27.6 | 27.6 | 27.6 | 27.6 | 43.4 | 43.2 |
Arham Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6 K | 9 K | 66.67% |
| Week | 20 K | 28.8 K | 69.44% |
| 1 Month | 27.38 K | 45.19 K | 60.59% |
| 6 Month | 24.89 K | 44.18 K | 56.33% |
Arham Technologies SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
RSI indicating price strength
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Arham Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Arham Technologies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹107.23 | ₹274.55 | ₹160.90 | ₹86.24 | ₹168.50 | ₹201.91 |
| % Change | -2.43% | -4.47% | -2.46% | -2.78% | - | -1.68% |
| Revenue TTM (₹ Cr) | - | - | - | ₹1,977.59 | - | ₹614.24 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹62.67 | - | ₹34.33 |
| PE TTM | - | - | 12.50 | 28.80 | 24.90 | 38.90 |
| 1 Year Return | 32.04 | 28.53 | -18.84 | 63.02 | 100.24 | -27.92 |
| ROCE | 34.87 | 32.32 | 20.34 | 18.21 | - | 9.67 |
Similar Stocks
BHADORA
Bhadora Industries Ltd.
₹ 129.55
+2.01%
SMARTEN
Smarten Power Systems Ltd.
₹ 61.10
-1.85%
EEPL
Eppeltone Engineers Ltd.
₹ 134.90
+0.00%
WAAREEINDO
Indosolar Ltd.
₹ 242.95
-4.99%
GANGABATH
Ganga Bath Fittings Ltd.
₹ 22.55
-1.10%
SOMANYCERA
Somany Ceramics Ltd.
₹ 602.70
+1.07%
EVEREADY
Eveready Industries India Ltd.
₹ 325.65
-0.87%
SHILCTECH
Shilchar Technologies Ltd.
₹ 4086.00
-1.49%
PARACABLES
Paramount Communications Ltd.
₹ 59.80
-4.00%
ORIENTBELL
Orient Bell Ltd.
₹ 391.40
-0.03%
LAOPALA
La Opala RG Ltd.
₹ 160.20
-1.75%
CARYSIL
Carysil Ltd.
₹ 1049.00
-3.33%
BOSCH-HCIL
Bosch Home Comfort India Ltd.
₹ 1731.00
-2.19%
WEBELSOLAR
Websol Energy Systems Ltd.
₹ 74.09
+0.22%
BUTTERFLY
Butterfly Gandhimathi Appliances Ltd.
₹ 568.30
+0.41%
SYMPHONY
Symphony Ltd.
₹ 577.55
-2.54%
S&SPOWER
S & S Power Switchgear Ltd.
₹ 319.80
+0.55%
SALZERELEC
Salzer Electronics Ltd.
₹ 538.70
-1.89%
REGENCERAM
Regency Ceramics Ltd.
₹ 34.79
-0.29%
MURUDCERA
Murudeshwar Ceramics Ltd.
₹ 28.51
-1.89%
PITTIENG
Pitti Engineering Ltd.
₹ 1158.30
-0.75%
SHALPAINTS
Shalimar Paints Ltd.
₹ 77.00
-2.64%
MODISONLTD
Modison Ltd.
₹ 457.00
-3.34%
NIPPOBATRY
Indo National Ltd.
₹ 324.65
-1.50%
FAQ's on ARHAM
What is the Market Capitalization of Arham Technologies Ltd.?
What are the PE and PB ratios for Arham Technologies Ltd.?
What is the 52-Week High and Low for Arham Technologies Ltd.?
Who are the major shareholders of Arham Technologies Ltd.?
Who are the peers of Arham Technologies Ltd. in the Consumer Durables sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy