Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Consumer Durables
|Small Cap
ASPIRE
₹13.15
₹12.90
₹13.15
₹10.20
₹27.00
Markets Today
Historical Performance
As of 27-08-2026 13:19, Aspire & Innovative Advertising Ltd. share price today is ₹0, with a change of ₹-13.15 (-100.00%) from the previous close of ₹13.15. The stock opened at ₹12.9 and traded between ₹12.9 and ₹13.15, with a total traded volume of 10000 shares. The company has a market capitalization of ₹20.6 Cr in the Consumer Durables sector. while its 52-week high and low are ₹27 and ₹10.2, respectively.
Aspire & Innovative Advertising Ltd. valuation metrics include a P/E ratio of 8, and book value of ₹0.40. Profitability indicators show ROE of 4.88%.
Aspire & Innovative Advertising Ltd. technical indicators include Day RSI at 44.97, Day MFI at 15.04, Day ADX at 13.67. Additional indicators include Commodity Channel Index (CCI) at -123.6 and Williams %R at -68.52. Momentum indicators show Day MACD at -0.18, Day MACD Signal Line at -0.06, DayATR at 0.74. Rate of Change indicators for Aspire & Innovative Advertising Ltd. include ROC125 at -14.51 and ROC21 at 0.37.
Exponential moving averages include EMA5 at ₹13.8, EMA10 at ₹14, EMA12 at ₹14, EMA20 at ₹14.2, EMA26 at ₹14.2, EMA50 at ₹14.4, EMA100 at ₹14.9, EMA200 at ₹19. Simple moving averages include SMA5 at ₹13.7, SMA10 at ₹14, SMA20 at ₹14.5, SMA30 at ₹14.2, SMA50 at ₹14.3, SMA100 at ₹14.1, SMA150 at ₹14.8, SMA200 at ₹16.1.
Support levels for Aspire & Innovative are placed at First Support ₹13.35, Second Support ₹13.15, Third Support ₹13.05. Resistance levels are seen at First Resistance ₹13.65, Second Resistance ₹13.75, Third Resistance ₹13.95. Aspire & Innovative Advertising Ltd. shareholding pattern shows promoter holding at 72.35%, FII holding at 0%, DII holding at 0%, public holding at 26.11%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹13.15
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
| Held By | Mar 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 |
| FII | 0 | 0 | 0 | 0 | 0 |
| DII | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
| Public | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.12 L | 1.18 L | 94.92% |
| Week | 38 K | 43 K | 88.37% |
| 1 Month | 19.26 K | 21.89 K | 87.98% |
| 6 Month | 9.16 K | 11.24 K | 81.47% |
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹321.40 | ₹157 | ₹85.81 | ₹206 | ₹202 | ₹113.05 |
| % Change | -2.07% | -0.70% | -1.28% | - | -2.03% | 0.04% |
| Revenue TTM (₹ Cr) | - | - | ₹1,977.59 | - | ₹614.24 | - |
| Net Profit TTM (₹ Cr) | - | - | ₹62.67 | - | ₹34.33 | - |
| PE TTM | - | 12.10 | 28.80 | 31.90 | 39.00 | 21.30 |
| 1 Year Return | 56.73 | -21.6 | 63.46 | 156.99 | -37.68 | 8.95 |
| ROCE | 32.32 | 20.34 | 18.21 | - | 9.67 | - |
Smarten Power Systems Ltd.
₹ 56.60
+0.09%
Eppeltone Engineers Ltd.
₹ 155.00
-8.69%
Indosolar Ltd.
₹ 273.80
-0.49%
Ganga Bath Fittings Ltd.
₹ 21.75
-1.58%
Richa Info Systems Ltd.
₹ 80.50
+0.00%
Solex Energy Ltd.
₹ 764.15
-2.21%
Divine Power Energy Ltd.
₹ 565.00
-0.19%
Khaitan (India) Ltd.
₹ 146.80
-0.11%
Prostarm Info Systems Ltd.
₹ 133.80
-1.53%
Spectrum Electrical Industries Ltd.
₹ 2144.90
-0.98%
Quadrant Future Tek Ltd.
₹ 423.90
+2.90%
EPACK Durables Ltd.
₹ 198.38
-0.39%
Plaza Wires Ltd.
₹ 51.79
-0.82%
Rishabh Instruments Ltd.
₹ 698.90
+1.63%
IKIO Technologies Ltd.
₹ 188.29
-1.97%
Kamdhenu Ventures Ltd.
₹ 4.55
+0.44%
Elin Electronics Ltd.
₹ 101.60
+1.33%
Sirca Paints India Ltd.
₹ 438.60
+0.58%
Wonder Electricals Ltd.
₹ 166.79
+6.97%
Exxaro Tiles Ltd.
₹ 6.18
+0.32%
Stove Kraft Ltd.
₹ 803.90
-1.56%
Advait Energy Transitions Ltd.
₹ 2125.90
-1.02%
Borosil Ltd.
₹ 248.73
-2.59%
Hindware Home Innovation Ltd.
₹ 191.35
-2.52%
Orient Electric Ltd.
₹ 183.08
-1.53%
By signing up I certify terms, conditions & privacy policy