Nifty 50
- ITC₹268.9013.00 (5.08%)
- HCL Technologies₹1,201.90-41.20 (-3.31%)
- BSE₹3,179.60133.60 (4.39%)
- Max Healthcare₹917-23.95 (-2.55%)
- Tata Motors PV₹288.659.25 (3.31%)
- HDFC Bank₹704.80-16.40 (-2.27%)
- Shriram Finance₹971.4026.40 (2.79%)
- Apollo Hospitals₹7,985-148.50 (-1.83%)
- Bajaj Finance₹97021.70 (2.29%)
- Asian Paints₹2,366-41.00 (-1.70%)
- Bharti Airtel₹1,779.9038.80 (2.23%)
- Infosys₹1,020.50-14.50 (-1.40%)
- Eternal₹320.806.90 (2.20%)
- Sun Pharmaceutical₹1,779.70-21.30 (-1.18%)
- NTPC₹321.806.70 (2.13%)
- Nestle₹1,297.10-10.60 (-0.81%)
- Adani Ports₹1,77436.20 (2.08%)
- SBI Life Insurance ₹1,709.50-12.10 (-0.70%)
- TCS₹2,114.4039.40 (1.90%)
- Cipla₹1,335.50-8.50 (-0.63%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Jayesh Logistics Share Price Today
As of 06-10-2026 01:55, Jayesh Logistics Ltd. share price today is ₹0, with a change of ₹-115.30 (-100.00%) from the previous close of ₹115.3. The stock opened at ₹118.95 and traded between ₹117 and ₹119, with a total traded volume of 51000 shares. The company has a market capitalization of ₹100.2 Cr in the Transportation sector. while its 52-week high and low are ₹200 and ₹106.35, respectively.
Jayesh Logistics Ltd. valuation metrics include a P/E ratio of 9.9, and book value of ₹1.90. Profitability indicators show ROE of 19.33%.
Jayesh Logistics Ltd. technical indicators include Day RSI at 32.96, Day MFI at 17.54, Day ADX at 16.46. Additional indicators include Commodity Channel Index (CCI) at -179.4 and Williams %R at -89. Momentum indicators show Day MACD at -4.12, Day MACD Signal Line at -3.28, DayATR at 5.61. Rate of Change indicators for Jayesh Logistics Ltd. include ROC125 at -22.62 and ROC21 at -19.
Exponential moving averages include EMA5 at ₹121.9, EMA10 at ₹124.7, EMA12 at ₹125.5, EMA20 at ₹128.1, EMA26 at ₹129.6, EMA50 at ₹134.8, EMA100 at ₹141.5. Simple moving averages include SMA5 at ₹122.8, SMA10 at ₹125.5, SMA20 at ₹129.2, SMA30 at ₹132, SMA50 at ₹133.8, SMA100 at ₹148.7, SMA150 at ₹149.1.
Support levels for Jayesh Logistics are placed at First Support ₹110.55, Second Support ₹105.80, Third Support ₹99.10. Resistance levels are seen at First Resistance ₹122.00, Second Resistance ₹128.70, Third Resistance ₹133.45. Jayesh Logistics Ltd. shareholding pattern shows promoter holding at 71.22%, FII holding at 2.34%, DII holding at 0%, public holding at 22.03%.
Jayesh Logistics Performance
Price Movement
₹117.00
₹119.00
1 Year Performance
₹106.35
₹200.00
Markets Today
Historical Performance
Jayesh Logistics Fundamentals
Jayesh Logistics Financials
Indicator | Sep 2025 | Jun 2025 |
|---|---|---|
| Total Revenue | 34.13 | 25.20 |
| Operating Expense | 28.94 | 20.90 |
| Operating Profit | 5.20 | 4.30 |
| Depreciation | 0.87 | 0.87 |
| Interest | 0.76 | 0.73 |
| Tax | 0.97 | 0.74 |
| Net Profit | 2.75 | 2.02 |
Jayesh Logistics Technicals
Jayesh Logistics Ltd. EMA & SMA
₹119.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
14
Jayesh Logistics Support and Resistance
Resistance
Support
Technical Indicators
Jayesh Logistics Shareholding Pattern
| Held By | Mar 2026 |
|---|---|
| Promoter | 71.2 |
| FII | 2.3 |
| DII | 4.5 |
| Public | 22 |
Jayesh Logistics Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 27 K | 49 K | 55.10% |
| Week | 8.4 K | 15 K | 56.00% |
| 1 Month | 7.42 K | 12.32 K | 60.26% |
| 6 Month | 12.6 K | 24.9 K | 50.61% |
Jayesh Logistics SWOT Analysis
Annual Profit Growth higher than Sector Profit Growth
Companies with reducing Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Volume Shockers
Jayesh Logistics Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 22 Sep, 2026 | 0.05 | FINAL | 22 Sep, 2026 | Equity Share |
Jayesh Logistics Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹124.80 | ₹109.77 | ₹365.55 | ₹160 | ₹101 |
| % Change | - | -0.47% | -4.33% | -1.54% | N/A |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹575.84 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹20.12 |
| PE TTM | 10.30 | - | 37.70 | 17.30 | 16.30 |
| 1 Year Return | 5.91 | -20.08 | 102.17 | 14.44 | -27.78 |
| ROCE | 27.76 | 22.42 | 50.99 | - | 10.40 |
Similar Stocks
GLOTTIS
Glottis Ltd.
₹ 57.18
-2.11%
FLYSBS
FlySBS Aviation Ltd.
₹ 617.00
+1.82%
RUCHINFRA
Ruchi Infrastructure Ltd.
₹ 4.85
+0.21%
ARSHIYA
Arshiya Ltd.
₹ 0.82
+1.23%
TIL
TIL Ltd.
₹ 244.85
-2.08%
BLUEWATER
Blue Water Logistics Ltd.
₹ 578.00
-0.26%
IWARE
Iware Supplychain Services Ltd.
₹ 372.20
-4.07%
RAPIDFLEET
Rapid Fleet Management Services Ltd.
₹ 196.00
-1.71%
TEJASCARGO
Tejas Cargo India Ltd.
₹ 404.00
+0.00%
VOLERCAR
Voler Car Ltd.
₹ 219.00
+1.25%
PRANIK
Pranik Logistics Ltd.
₹ 44.05
+0.00%
DECCANTRAN
Deccan Transcon Leasing Ltd.
₹ 19.10
-11.98%
BRACEPORT
Brace Port Logistics Ltd.
₹ 66.50
+1.68%
ASHALOG
Ashapura Logistics Ltd.
₹ 60.00
-1.64%
PRLIND
Premier Roadlines Ltd.
₹ 44.00
+0.00%
WTICAB
Wise Travel India Ltd.
₹ 98.80
+4.00%
KLL
Kaushalya Logistics Ltd.
₹ 39.90
+5.00%
SJLOGISTIC
S J Logistics (India) Ltd.
₹ 315.00
+1.12%
SHREEOSFM
Shree OSFM E-Mobility Ltd.
₹ 60.00
+8.89%
MARINETRAN
Marinetrans India Ltd.
₹ 14.50
+0.00%
ARVINDPORT
Arvind Port and Infra Ltd.
₹ 33.05
+0.00%
COMMITTED
Committed Cargo Care Ltd.
₹ 323.80
+0.00%
OLIL
Oneclick Logistics Ltd.
₹ 444.00
-2.31%
ZEAL
Zeal Global Services Ltd.
₹ 70.70
+3.14%
FAQ's on JAYESH
What is the Market Capitalization of Jayesh Logistics Ltd.?
What are the PE and PB ratios for Jayesh Logistics Ltd.?
What is the 52-Week High and Low for Jayesh Logistics Ltd.?
Who are the major shareholders of Jayesh Logistics Ltd.?
Who are the peers of Jayesh Logistics Ltd. in the Transportation sector?
What is the latest dividend information for Jayesh Logistics Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy