Sector: Transportation

Small Cap

FlySBS Aviation Share Price

FLYSBS

₹611.90

4.10(0.67%)

26th Aug 2026 | 3:28 PM

NSE : FLYSBS

Open Free Demat Account

FlySBS Aviation Performance

Price Movement

₹611.90

₹593.25

₹622.40

↘ Today's Low↗ Today's High

1 Year Performance

₹611.90

₹355.25

₹790.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹622.40

Low₹593.25

Open at₹609.00

Prev Close₹607.80

Volumes1.11 L

Avg Price₹610.19

Lower Circuit₹486.25

Upper Circuit₹729.35

Historical Performance

3M High₹617.00

3M Low₹395.00

1 Yr High₹790.00

1 Yr Low₹355.25

3 Yr High₹790.00

3 Yr Low₹355.25

5 Yr High₹790.00

5 Yr Low₹355.25

Summary

As of 26-08-2026 21:03, FlySBS Aviation Ltd. share price today is ₹0, with a change of ₹-607.80 (-100.00%) from the previous close of ₹607.8. The stock opened at ₹609 and traded between ₹593.25 and ₹622.4, with a total traded volume of 111000 shares. The company has a market capitalization of ₹1051.7 Cr in the Transportation sector. while its 52-week high and low are ₹790 and ₹355.25, respectively.

FlySBS Aviation Ltd. valuation metrics include a P/E ratio of 17.3, and book value of ₹3.40. Profitability indicators show ROE of 19.37%.

FlySBS Aviation Ltd. technical indicators include Day RSI at 73.43, Day MFI at 80.87, Day ADX at 23.72. Additional indicators include Commodity Channel Index (CCI) at 156.7 and Williams %R at -4.4. Momentum indicators show Day MACD at 32.59, Day MACD Signal Line at 17.16, DayATR at 32.65. Rate of Change indicators for FlySBS Aviation Ltd. include ROC125 at 19.5 and ROC21 at 31.44.

Exponential moving averages include EMA5 at ₹575.8, EMA10 at ₹544.7, EMA12 at ₹535.9, EMA20 at ₹513.2, EMA26 at ₹503.3, EMA50 at ₹482.8, EMA100 at ₹471.3, EMA200 at ₹491.2. Simple moving averages include SMA5 at ₹581.7, SMA10 at ₹530.7, SMA20 at ₹492.6, SMA30 at ₹484.8, SMA50 at ₹481, SMA100 at ₹455.1, SMA150 at ₹452.3, SMA200 at ₹474.2.

Support levels for FlySBS Aviation are placed at First Support ₹591.53, Second Support ₹575.27, Third Support ₹562.53. Resistance levels are seen at First Resistance ₹620.53, Second Resistance ₹633.27, Third Resistance ₹649.53. FlySBS Aviation Ltd. shareholding pattern shows promoter holding at 32.47%, FII holding at 2.01%, DII holding at 0%, public holding at 64.86%.

FlySBS Aviation Fundamentals

Market Cap

Low in industry

1,051.70 Cr.

PE Ratio (TTM)

Above industry Median

17.30

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

2.6% incr over last year

19.37

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

3.40

MFI

MFI strongly Overbought

80.87

RSI

RSI Overbought

73.43

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.40

FlySBS Aviation Financials

Data not available for chart

Indicator
No Record Found

FlySBS Aviation Technicals

FlySBS Aviation Ltd. EMA & SMA

₹611.90

19.65 (3.32%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹575.8

Day EMA10 ₹544.7

Day EMA12 ₹535.9

Day EMA20 ₹513.2

Day EMA26 ₹503.3

Day EMA50 ₹482.8

Day EMA100 ₹471.3

Day EMA200 ₹491.2

FlySBS Aviation Support and Resistance

Resistance

First Resistance₹620.53

Second Resistance₹633.27

Third Resistance₹649.53

Support

First Support₹591.53

Second Support₹575.27

Third Support₹562.53

Technical Indicators

Day RSI73.43

Day MFI80.87

Day ADX23.72

Day Commodity Channel Index156.70

William-4.40

Day MACD32.59

Day MACD Signal Line17.16

Day ATR32.65

Day ROC12519.50

Day ROC2131.44

FlySBS Aviation Shareholding Pattern

Held By	Sep 2025	Dec 2025	Mar 2026
Promoter	32.5	32.5	32.5
FII	2.6	2.2	2
DII	3.2	1.2	0.7
Public	61.7	64.2	64.9

FlySBS Aviation Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.31 L	1.73 L	75.49%
Week	1.22 L	1.94 L	62.80%
1 Month	91.3 K	1.38 L	66.13%
6 Month	38.54 K	57.21 K	67.37%

FlySBS Aviation SWOT Analysis

Strengths21

Weakness2

Opportunity0

Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with Low Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

FlySBS Aviation Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

FlySBS Aviation Stock Comparison

Financials	Credent Connect N Care Ltd.	Ashwini Container Movers Ltd.	Jayesh Logistics Ltd.	Om Freight Forwarders Ltd.	Glottis Ltd.
Price (₹)	₹346.10	₹184.90	₹135	₹90.09	₹66.30
% Change	-	1.04%	-0.18%	-2.61%	0.64%
Revenue TTM (₹ Cr)	-	-	-	₹575.84	₹788.94
Net Profit TTM (₹ Cr)	-	-	-	₹20.12	₹36.46
PE TTM	33.40	19.50	11.70	15.50	16.70
1 Year Return	79.07	28.87	10.86	-31.48	-48.93
ROCE	50.99	-	-	10.40	18.82

Similar Stocks

SADHAV

Sadhav Shipping Ltd.

₹ 114.15

-0.48%

ABSMARINE

ABS Marine Services Ltd.

₹ 286.40

+4.99%

WCIL

Western Carriers (India) Ltd.

₹ 86.99

-0.23%

ECOSMOBLTY

Ecos (India) Mobility & Hospitality Ltd.

₹ 111.90

+1.21%

ATL

Allcargo Terminals Ltd.

₹ 26.80

-1.33%

AVG

AVG Logistics Ltd.

₹ 186.89

+0.29%

GATEWAY

Gateway Distriparks Ltd.

₹ 53.29

+0.68%

JETFREIGHT

Jet Freight Logistics Ltd.

₹ 22.84

+2.33%

DJML

DJ Mediaprint & Logistics Ltd.

₹ 76.50

+4.42%

RITCO

Ritco Logistics Ltd.

₹ 309.00

-2.29%

OBCL

OBCL Ltd.

₹ 56.80

+0.14%

MAHLOG

Mahindra Logistics Ltd.

₹ 399.25

-0.11%

TCIEXP

TCI Express Ltd.

₹ 547.20

+2.87%

NAVKARCORP

Navkar Corporation Ltd.

₹ 98.30

+1.27%

SNOWMAN

Snowman Logistics Ltd.

₹ 37.10

-0.72%

TIGERLOGS

Tiger Logistics (India) Ltd.

₹ 29.50

-3.28%

NECCLTD

North Eastern Carrying Corporation Ltd.

₹ 17.93

+2.99%

ESSARSHPNG

Essar Shipping Ltd.

₹ 16.97

+2.11%

GLOBALVECT

Global Vectra Helicorp Ltd.

₹ 147.50

-0.94%

ALLCARGO

Allcargo Logistics Ltd.

₹ 13.35

+8.89%

KERNEX

Kernex Microsystems (India) Ltd.

₹ 1870.00

-1.55%

SANGHVIMOV

Sanghvi Movers Ltd.

₹ 458.90

+0.11%

SEAMECLTD

Seamec Ltd.

₹ 1655.00

+0.33%

PATINTLOG

Patel Integrated Logistics Ltd.

₹ 13.24

-0.45%

FAQ's on FLYSBS

What is the Market Capitalization of FlySBS Aviation Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 11 August 2025, the market cap for FlySBS Aviation Ltd. is approximately ₹ 1051.7 Cr.

What are the PE and PB ratios for FlySBS Aviation Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for FlySBS Aviation Ltd. is 17.3, and the Price-to-Book (PB) ratio is 3.4.

What is the 52-Week High and Low for FlySBS Aviation Ltd.?

Over the past 52 weeks, the highest price reached by FlySBS Aviation Ltd. shares was ₹ 790, and the lowest price was ₹ 355.25.

Who are the major shareholders of FlySBS Aviation Ltd.?

Significant shareholdings in FlySBS Aviation Ltd. typically include entities such as:

Public
Promoter
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of FlySBS Aviation Ltd. in the Transportation sector?

In the Transportation sector, FlySBS Aviation Ltd. is often compared with other major players such as Credent Connect N Care, Leap, Seemax Resources, Sampark Logistics, Allcargo Global and Shadowfax Technologies for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy