Nifty 50
- Bajaj Auto₹10,079301.00 (3.08%)
- Tech Mahindra₹1,468.90-45.20 (-2.99%)
- Dr. Reddy's Labs₹1,225.8028.80 (2.41%)
- ITC₹258.95-7.05 (-2.65%)
- BSE₹3,344.8057.60 (1.75%)
- Coal India₹403.50-8.05 (-1.96%)
- Bharat Electronics₹373.255.10 (1.39%)
- Bharti Airtel₹1,772.80-32.30 (-1.79%)
- Eicher Motors₹7,114.5064.50 (0.91%)
- SBI₹942.70-16.40 (-1.71%)
- Mahindra & Mahindra₹2,81720.80 (0.74%)
- L&T₹3,641-62.30 (-1.68%)
- HDFC Life Insurance ₹559.552.90 (0.52%)
- NTPC₹307.10-4.90 (-1.57%)
- Trent₹2,93112.80 (0.44%)
- Hindustan Unilever₹1,828.50-28.20 (-1.52%)
- Tata Consumer ₹9583.00 (0.31%)
- ICICI Bank₹1,339.10-15.90 (-1.17%)
- Max Healthcare₹886.352.55 (0.29%)
- Reliance Industries₹1,157.90-12.40 (-1.06%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
FlySBS Aviation Share Price Today
As of 12-10-2026 13:05, FlySBS Aviation Ltd. share price today is ₹0, with a change of ₹-613.70 (-100.00%) from the previous close of ₹613.7. The stock opened at ₹611.25 and traded between ₹596 and ₹620, with a total traded volume of 30400 shares. The company has a market capitalization of ₹1070.2 Cr in the Transportation sector. while its 52-week high and low are ₹719.95 and ₹355.25, respectively.
FlySBS Aviation Ltd. valuation metrics include a P/E ratio of 17.6, and book value of ₹3.40. Profitability indicators show ROE of 19.37%.
FlySBS Aviation Ltd. technical indicators include Day RSI at 48.03, Day MFI at 41.33, Day ADX at 26.94. Additional indicators include Commodity Channel Index (CCI) at -88.8 and Williams %R at -71.5. Momentum indicators show Day MACD at 6.75, Day MACD Signal Line at 15.3, DayATR at 36.97. Rate of Change indicators for FlySBS Aviation Ltd. include ROC125 at 40.92 and ROC21 at -5.92.
Exponential moving averages include EMA5 at ₹627.7, EMA10 at ₹632.8, EMA12 at ₹634.3, EMA20 at ₹633.4, EMA26 at ₹627.6, EMA50 at ₹594.9, EMA100 at ₹549.1, EMA200 at ₹530.8. Simple moving averages include SMA5 at ₹626.1, SMA10 at ₹629.5, SMA20 at ₹651.5, SMA30 at ₹643.7, SMA50 at ₹583.2, SMA100 at ₹516.2, SMA150 at ₹487.3, SMA200 at ₹487.1.
Support levels for FlySBS Aviation are placed at First Support ₹594.67, Second Support ₹570.83, Third Support ₹541.67. Resistance levels are seen at First Resistance ₹647.67, Second Resistance ₹676.83, Third Resistance ₹700.67. FlySBS Aviation Ltd. shareholding pattern shows promoter holding at 32.47%, FII holding at 2.01%, DII holding at 0%, public holding at 64.86%.
FlySBS Aviation Performance
Price Movement
₹596.00
₹620.00
1 Year Performance
₹355.25
₹719.95
Markets Today
Historical Performance
FlySBS Aviation Fundamentals
FlySBS Aviation Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
FlySBS Aviation Technicals
FlySBS Aviation Ltd. EMA & SMA
₹605.00
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
FlySBS Aviation Support and Resistance
Resistance
Support
Technical Indicators
FlySBS Aviation Shareholding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 32.5 | 32.5 | 32.5 |
| FII | 2.6 | 2.2 | 2 |
| DII | 3.2 | 1.2 | 0.7 |
| Public | 61.7 | 64.2 | 64.9 |
FlySBS Aviation Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 31.2 K | 56.4 K | 55.32% |
| Week | 41.65 K | 65.3 K | 63.78% |
| 1 Month | 51.83 K | 81.4 K | 63.67% |
| 6 Month | 43.97 K | 66.89 K | 65.74% |
FlySBS Aviation SWOT Analysis
Benjamin Graham Value Screen
Consistent high performing stocks over Five Years
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Stocks Outperforming their Industry Price Change in the Quarter
FlySBS Aviation Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
FlySBS Aviation Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹132.10 | ₹110.88 | ₹369.95 | ₹155 | ₹133 | ₹104 |
| % Change | N/A | 1.29% | -0.44% | 0.00% | -2.31% | -3.22% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹575.84 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹20.12 |
| PE TTM | 11.20 | - | 36.40 | 16.70 | 11.30 | 17.90 |
| 1 Year Return | 14.87 | -19.46 | 94.74 | 10.07 | 7.38 | 24.72 |
| ROCE | 27.76 | 22.42 | 50.99 | - | - | 10.40 |
Similar Stocks
GLOTTIS
Glottis Ltd.
₹ 55.09
-0.94%
SADHAV
Sadhav Shipping Ltd.
₹ 114.00
-3.14%
ABSMARINE
ABS Marine Services Ltd.
₹ 309.10
-0.29%
WCIL
Western Carriers (India) Ltd.
₹ 98.58
+1.09%
ECOSMOBLTY
Ecos (India) Mobility & Hospitality Ltd.
₹ 105.91
+1.19%
ATL
Allcargo Terminals Ltd.
₹ 26.46
+1.07%
AVG
AVG Logistics Ltd.
₹ 165.50
+2.23%
GATEWAY
Gateway Distriparks Ltd.
₹ 51.04
+0.06%
JETFREIGHT
Jet Freight Logistics Ltd.
₹ 19.48
-0.76%
DJML
DJ Mediaprint & Logistics Ltd.
₹ 72.29
+0.33%
RITCO
Ritco Logistics Ltd.
₹ 270.60
-0.72%
OBCL
OBCL Ltd.
₹ 56.29
+1.99%
MAHLOG
Mahindra Logistics Ltd.
₹ 401.85
+0.37%
TCIEXP
TCI Express Ltd.
₹ 472.85
+1.44%
NAVKARCORP
Navkar Corporation Ltd.
₹ 83.42
-1.37%
VRLLOG
VRL Logistics Ltd.
₹ 286.10
+0.69%
SNOWMAN
Snowman Logistics Ltd.
₹ 34.27
+0.32%
TIGERLOGS
Tiger Logistics (India) Ltd.
₹ 23.84
+1.06%
NECCLTD
North Eastern Carrying Corporation Ltd.
₹ 19.70
+1.39%
ESSARSHPNG
Essar Shipping Ltd.
₹ 16.39
+0.86%
GLOBALVECT
Global Vectra Helicorp Ltd.
₹ 127.28
+0.82%
ALLCARGO
Allcargo Logistics Ltd.
₹ 10.51
-0.19%
KERNEX
Kernex Microsystems (India) Ltd.
₹ 1751.50
+0.88%
FAQ's on FLYSBS
What is the Market Capitalization of FlySBS Aviation Ltd.?
What are the PE and PB ratios for FlySBS Aviation Ltd.?
What is the 52-Week High and Low for FlySBS Aviation Ltd.?
Who are the major shareholders of FlySBS Aviation Ltd.?
Who are the peers of FlySBS Aviation Ltd. in the Transportation sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy