Nifty 50

logo
Login
Open Account
Open Demat

Sector: Textiles Apparels & Accessories

|

Mid Cap

Bluestone Jewellery Share Price

BLUESTONE

₹580

8.25(1.44%)
10th Jul 2026 | 3:28 PM
NSE : BLUESTONE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bluestone Jewellery Performance

Price Movement

₹580.00

₹566.50

₹582.50

↘ Today's Low↗ Today's High

1 Year Performance

₹580.00

₹399.80

₹793.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹582.50
Low₹566.50
Open at₹574.70
Prev Close₹571.75
Volumes3.48 L
Avg Price₹577.65
Lower Circuit₹457.40
Upper Circuit₹686.10

Historical Performance

3M High₹598.60
3M Low₹458.65
1 Yr High₹793.00
1 Yr Low₹399.80
3 Yr High₹793.00
3 Yr Low₹399.80
5 Yr High₹793.00
5 Yr Low₹399.80

Summary

As of 10-07-2026 18:05, Bluestone Jewellery and Lifestyle Ltd. share price today is ₹0, with a change of ₹-571.75 (-100.00%) from the previous close of ₹571.75. The stock opened at ₹574.7 and traded between ₹566.5 and ₹582.5, with a total traded volume of 347746 shares. The company has a market capitalization of ₹8713.6 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹793 and ₹399.8, respectively.

Bluestone Jewellery and Lifestyle Ltd. valuation metrics include a P/E ratio of 587.2, EPS of ₹1.1, and book value of ₹4.80. Profitability indicators show ROE of 0.82%. Bluestone Jewellery and Lifestyle Ltd. has reported revenue of ₹2436.42 Cr and net profit of ₹14.84 Cr.

Bluestone Jewellery and Lifestyle Ltd. technical indicators include Day RSI at 64.58, Day MFI at 89.69, Day ADX at 30.97. Additional indicators include Commodity Channel Index (CCI) at 93.8 and Williams %R at -26.56. Momentum indicators show Day MACD at 17.96, Day MACD Signal Line at 15.12, DayATR at 22.44. Rate of Change indicators for Bluestone Jewellery and Lifestyle Ltd. include ROC125 at 14.18 and ROC21 at 8.27.

Exponential moving averages include EMA5 at ₹570.2, EMA10 at ₹562, EMA12 at ₹558.6, EMA20 at ₹547.2, EMA26 at ₹540.6, EMA50 at ₹524.2, EMA100 at ₹516.3, EMA200 at ₹534.7. Simple moving averages include SMA5 at ₹573.8, SMA10 at ₹562.5, SMA20 at ₹540.8, SMA30 at ₹531.8, SMA50 at ₹513.5, SMA100 at ₹496, SMA150 at ₹493, SMA200 at ₹529.2.

Support levels for Bluestone Jewellery are placed at First Support ₹564.03, Second Support ₹556.32, Third Support ₹547.63. Resistance levels are seen at First Resistance ₹580.43, Second Resistance ₹589.12, Third Resistance ₹596.83. Bluestone Jewellery and Lifestyle Ltd. shareholding pattern shows promoter holding at 16.27%, FII holding at 34.19%, DII holding at 0%, public holding at 15.64%.

Bluestone Jewellery Fundamentals

Market Cap
High in industry
8,713.60 Cr.
PE Ratio (TTM)
High in industry
587.20
Dividend Yield
0
Net Profit TTM
106.7% incr over last year
14.84
Net Profit Growth
106.7% incr over last year
14.84
PEG Ratio
High in industry
5.50
ROE
103.3% incr over last year
0.82
Operating Revenue TTM
2,436.42
Operating Revenue Growth
37.6% incr over last year
Book Value
High in industry
4.80
MFI
MFI strongly Overbought
89.69
RSI
RSI is mid-range
64.58
EPS (TTM)
1.10
Debt to Equity
0.41
Face Value
1
Operating Profit Margin Qtr.
15.67
Operating Profit Qtr.
125.74
Net Profit Qtr.
32.03
Operating Revenue Qtr.
681.47
PB Ratio
4.80

Bluestone Jewellery Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue687.66747.90513.09492.58461.30
Operating Expense559.16581.26470.36435.99433.43
Operating Profit128.50166.6442.7456.5827.88
Depreciation54.9353.5751.1448.4944.87
Interest52.1652.3652.2352.7754.47
Tax00000
Net Profit36.4471.46-49.11-32.79-48.64

Bluestone Jewellery Technicals

Bluestone Jewellery and Lifestyle Ltd. EMA & SMA

₹580.00

13.80 (2.44%)

↗ Bullish Moving Average

15

↘ Bearish Moving Average

1

Day EMA5 ₹570.2
Day EMA10 ₹562
Day EMA12 ₹558.6
Day EMA20 ₹547.2
Day EMA26 ₹540.6
Day EMA50 ₹524.2
Day EMA100 ₹516.3
Day EMA200 ₹534.7

Bluestone Jewellery Support and Resistance

Resistance

First Resistance₹580.43
Second Resistance₹589.12
Third Resistance₹596.83

Support

First Support₹564.03
Second Support₹556.32
Third Support₹547.63

Technical Indicators

Day RSI64.58
Day MFI89.69
Day ADX30.97
Day Commodity Channel Index93.80
William-26.56
Day MACD17.96
Day MACD Signal Line15.12
Day ATR22.44
Day ROC12514.18
Day ROC218.27

Bluestone Jewellery Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026
Promoter16.416.416.3
FII35.234.934.2
DII32.532.633.9
Public15.916.215.6

Bluestone Jewellery Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day63.05 K1.89 L33.35%
Week1.82 L4.06 L44.82%
1 Month1.9 L3.62 L52.57%
6 Month2.58 L6.42 L40.14%

Bluestone Jewellery SWOT Analysis

Strengths16
Weakness9
Opportunity6
Threats0

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Rising Net Cash Flow and Cash from Operating activity

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Overbought by Money Flow Index (MFI)

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

RSI indicating price strength

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Bluestone Jewellery Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Bluestone Jewellery Stock Comparison

Financials
P N Gadgil Jewellers Ltd.
Senco Gold Ltd.
Arvind Fashions Ltd.
Sky Gold and Diamonds Ltd.
PC Jeweller Ltd.
Price (₹)₹588₹362.20₹465.50₹623₹10
% Change1.15%3.89%-0.19%-0.05%1.73%
Revenue TTM (₹ Cr)₹10,739.10₹8,430.03₹5,266.19₹6,294.89₹3,352.88
Net Profit TTM (₹ Cr)₹409.82₹574.32₹122.57₹275.32₹714.46
PE TTM19.209.9050.9035.1013.40
1 Year Return-1.821.9-0.1496.97-46.66
ROCE30.6433.8222.6436.0110.26

FAQ's on BLUESTONE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy