Nifty 50

logo
Login
Open Account
Open Demat

Sector: Textiles Apparels & Accessories

|

Mid Cap

Bluestone Jewellery Share Price

BLUESTONE

₹800

-10.65(-1.31%)
26th Aug 2026 | 3:28 PM
NSE : BLUESTONE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bluestone Jewellery Performance

Price Movement

₹800.00

₹791.50

₹823.00

↘ Today's Low↗ Today's High

1 Year Performance

₹800.00

₹399.80

₹926.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹823.00
Low₹791.50
Open at₹815.00
Prev Close₹810.65
Volumes4.77 L
Avg Price₹810.00
Lower Circuit₹648.55
Upper Circuit₹972.75

Historical Performance

3M High₹926.00
3M Low₹466.10
1 Yr High₹926.00
1 Yr Low₹399.80
3 Yr High₹926.00
3 Yr Low₹399.80
5 Yr High₹926.00
5 Yr Low₹399.80

Summary

As of 27-08-2026 02:45, Bluestone Jewellery and Lifestyle Ltd. share price today is ₹0, with a change of ₹-810.65 (-100.00%) from the previous close of ₹810.65. The stock opened at ₹815 and traded between ₹791.5 and ₹823, with a total traded volume of 477102 shares. The company has a market capitalization of ₹12382.6 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹926 and ₹399.8, respectively.

Bluestone Jewellery and Lifestyle Ltd. valuation metrics include a P/E ratio of 219.9, EPS of ₹1.1, and book value of ₹6.80. Profitability indicators show ROE of 0.82%. Bluestone Jewellery and Lifestyle Ltd. has reported revenue of ₹2680.59 Cr and net profit of ₹56.32 Cr.

Bluestone Jewellery and Lifestyle Ltd. technical indicators include Day RSI at 54.52, Day MFI at 55.41, Day ADX at 51.31. Additional indicators include Commodity Channel Index (CCI) at -52.1 and Williams %R at -95.02. Momentum indicators show Day MACD at 35.36, Day MACD Signal Line at 47.83, DayATR at 42.97. Rate of Change indicators for Bluestone Jewellery and Lifestyle Ltd. include ROC125 at 90.34 and ROC21 at -1.23.

Exponential moving averages include EMA5 at ₹823.5, EMA10 at ₹826.5, EMA12 at ₹824.9, EMA20 at ₹807.5, EMA26 at ₹789.5, EMA50 at ₹722.4, EMA100 at ₹645, EMA200 at ₹602.5. Simple moving averages include SMA5 at ₹823.3, SMA10 at ₹838.5, SMA20 at ₹827.4, SMA30 at ₹786.4, SMA50 at ₹692.4, SMA100 at ₹595.3, SMA150 at ₹550.2, SMA200 at ₹546.6.

Support levels for Bluestone Jewellery are placed at First Support ₹801.90, Second Support ₹793.15, Third Support ₹781.15. Resistance levels are seen at First Resistance ₹822.65, Second Resistance ₹834.65, Third Resistance ₹843.40. Bluestone Jewellery and Lifestyle Ltd. shareholding pattern shows promoter holding at 16.25%, FII holding at 34.69%, DII holding at 0%, public holding at 16.59%.

Bluestone Jewellery Fundamentals

Market Cap
High in industry
12,382.60 Cr.
PE Ratio (TTM)
High in industry
219.90
Dividend Yield
0
Net Profit TTM
128.6% incr over last year
56.32
Net Profit Growth
128.6% incr over last year
56.32
PEG Ratio
High in industry
1.70
ROE
103.3% incr over last year
0.82
Operating Revenue TTM
2,680.59
Operating Revenue Growth
40.0% incr over last year
Book Value
High in industry
6.80
MFI
MFI is mid-range
55.41
RSI
RSI is mid-range
54.52
EPS (TTM)
1.10
Debt to Equity
0.41
Face Value
1
Operating Profit Margin Qtr.
15.67
Operating Profit Qtr.
107.84
Net Profit Qtr.
6.96
Operating Revenue Qtr.
736.85
PB Ratio
6.80

Bluestone Jewellery Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue733.19687.66747.90513.09492.58
Operating Expense622.99559.16581.26470.36435.99
Operating Profit110.20128.50166.6442.7456.58
Depreciation59.1454.9353.5751.1448.49
Interest54.7452.1652.3652.2352.77
Tax00000
Net Profit11.1436.4471.46-49.11-32.79

Bluestone Jewellery Technicals

Bluestone Jewellery and Lifestyle Ltd. EMA & SMA

₹800.00

-21.60 (-2.63%)

↗ Bullish Moving Average

10

↘ Bearish Moving Average

6

Day EMA5 ₹823.5
Day EMA10 ₹826.5
Day EMA12 ₹824.9
Day EMA20 ₹807.5
Day EMA26 ₹789.5
Day EMA50 ₹722.4
Day EMA100 ₹645
Day EMA200 ₹602.5

Bluestone Jewellery Support and Resistance

Resistance

First Resistance₹822.65
Second Resistance₹834.65
Third Resistance₹843.40

Support

First Support₹801.90
Second Support₹793.15
Third Support₹781.15

Technical Indicators

Day RSI54.52
Day MFI55.41
Day ADX51.31
Day Commodity Channel Index-52.10
William-95.02
Day MACD35.36
Day MACD Signal Line47.83
Day ATR42.97
Day ROC12590.34
Day ROC21-1.23

Bluestone Jewellery Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026
Promoter16.416.416.316.2
FII35.234.934.234.7
DII32.532.633.932.5
Public15.916.215.616.6

Bluestone Jewellery Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.24 L4.57 L27.17%
Week1.52 L6.85 L22.15%
1 Month9.26 L66.16 L14.00%
6 Month4.92 L26.67 L18.43%

Bluestone Jewellery SWOT Analysis

Strengths12
Weakness8
Opportunity7
Threats0

Benjamin Graham Value Screen

Expensive Stars (DVM)

Consistent high performing stocks over Five Years

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Companies with decreasing Promoter pledge

Highest Recovery from 52 Week Low

Stocks Outperforming their Industry Price Change in the Quarter

Bluestone Jewellery Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Bluestone Jewellery Stock Comparison

Financials
Lalithaa Jewellery Mart Ltd.
Kusumgar Ltd.
P N Gadgil Jewellers Ltd.
Senco Gold Ltd.
Arvind Fashions Ltd.
Price (₹)₹243.85₹581.25₹595₹365.40₹443.50
% Change-2.41%-3.00%-1.75%-0.88%1.26%
Revenue TTM (₹ Cr)--₹11,437.52₹9,659.78₹5,437.38
Net Profit TTM (₹ Cr)--₹445.81₹570.81₹119.57
PE TTM--20.0010.6049.00
1 Year Return24.3143.015.08-1.82-18.07
ROCE46.2924.7530.6433.8222.64

FAQ's on BLUESTONE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy