logo
Login
Open Account
Open Demat

Sector: Textiles Apparels & Accessories

Bluestone Jewellery Share Price

Bluestone Jewellery and Lifestyle Ltd.

₹478.80

4.75(1.00%)
Trade Now
12th May 2026 | 11:04 AM
NSE : BLUESTONE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bluestone Jewellery Performance

Price Movement

₹478.80

₹467.60

₹484.80

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹484.80
Low₹467.60
Open at₹469.95
Prev Close₹474.05
Volumes1.36 L
Avg Price₹475.62
Lower Circuit₹379.25
Upper Circuit₹568.85

Historical Performance

3M High₹596.00
3M Low₹399.80
1 Yr High₹793.00
1 Yr Low₹399.80
3 Yr High₹793.00
3 Yr Low₹399.80
5 Yr High₹793.00
5 Yr Low₹399.80

Bluestone Jewellery Fundamentals

Market Cap
High in industry
7,222.70 Cr.
PE Ratio (TTM)
High in industry
486.80
Dividend Yield
0
Net Profit TTM
106.7% incr over last year
14.84
Net Profit Growth
106.7% incr over last year
14.84
PEG Ratio
High in industry
4.60
ROE
103.3% incr over last year
0.82
Operating Revenue TTM
2,436.42
Operating Revenue Growth
37.6% incr over last year
Book Value
Above industry Median
4.20
MFI
MFI Overbought
78.74
RSI
RSI is mid-range
49.55
EPS (TTM)
1.10
Debt to Equity
0.41
Face Value
1
Operating Profit Margin Qtr.
15.67
Operating Profit Qtr.
125.74
Net Profit Qtr.
32.03
Operating Revenue Qtr.
681.47
PB Ratio
4.20

Bluestone Jewellery Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue687.66747.90513.09492.58461.30
Operating Expense559.16581.26470.36435.99433.43
Operating Profit128.50166.6442.7456.5827.88
Depreciation54.9353.5751.1448.4944.87
Interest52.1652.3652.2352.7754.47
Tax00000
Net Profit36.4471.46-49.11-32.79-48.64

Bluestone Jewellery Technicals

Bluestone Jewellery and Lifestyle Ltd. EMA & SMA

₹478.80

-25.25 (-5.01%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

14

Day EMA5 ₹504.6
Day EMA10 ₹508.7
Day EMA12 ₹509.3
Day EMA20 ₹508.1
Day EMA26 ₹505.6
Day EMA50 ₹497.3
Day EMA100 ₹507.5
-

Bluestone Jewellery Support and Resistance

Resistance

First Resistance₹509.85
Second Resistance₹515.65
Third Resistance₹520.70

Support

First Support₹499.00
Second Support₹493.95
Third Support₹488.15

Technical Indicators

Day RSI49.55
Day MFI78.74
Day ADX23.24
Day Commodity Channel Index-48.40
William-84.36
Day MACD3.73
Day MACD Signal Line8.00
Day ATR23.78
Day ROC125-29.11
Day ROC2119.19

Bluestone Jewellery Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026
Promoter16.416.416.3
FII35.234.934.2
DII32.532.633.9
Public15.916.215.6

Bluestone Jewellery Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day59.91 K1.45 L41.33%
Week90 K2.09 L43.15%
1 Month1.81 L7.52 L24.14%
6 Month1.55 L4.74 L32.65%

Bluestone Jewellery SWOT Analysis

Strengths15
Weakness12
Opportunity11
Threats0

Benjamin Graham Value Screen

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Growth Stars: Strongest Annual EPS Performers

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Month

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Bluestone Jewellery Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Bluestone Jewellery Stock Comparison

Financials
Acetech E-Commerce Ltd.
PNGS Reva Diamond Jewellery Ltd.
Shree Ram Twistex Ltd.
Fractal Industries Ltd.
Grover Jewells Ltd.
CLC Industries Ltd.
Price (₹)₹125₹410.95₹47.12₹211.80₹140₹27.35
% Change1.63%-1.60%-2.08%0.00%--
Revenue TTM (₹ Cr)-₹439.03---₹407.02
Net Profit TTM (₹ Cr)-₹64.66---₹-59.88
PE TTM29.3020.50-22.1026.60-0.50
1 Year Return9.828.2-53.7359.092141.8
ROCE---43.94-2.60

Similar Stocks

ALKA

Alka India Ltd.

₹ 3.45

-

ARITAS

Aritas Vinyl Ltd.

₹ 15.50

+0.00%

YAJUR

Yajur Fibres Ltd.

₹ 48.80

-0.31%

SIMANDHAR

Simandhar Impex Ltd.

₹ 147.00

+0.00%

ENCOMPAS

Encompass Design India Ltd.

₹ 250.15

+0.04%

KKSILK

K K Silk Mills Ltd.

₹ 11.23

+0.00%

LENSKART

Lenskart Solutions Ltd.

₹ 486.60

-0.66%

TRADEUNO

Game Changers Texfab Ltd.

₹ 112.00

+0.00%

SIHORA

Sihora Industries Ltd.

₹ 63.50

+0.00%

ECOLINE

Ecoline Exim Ltd.

₹ 134.00

-2.30%

SIDDHICOTS

Siddhi Cotspin Ltd.

₹ 29.15

-4.89%

SHRINGARMS

Shringar House of Mangalsutra Ltd.

₹ 212.35

+0.68%

VASHISHTHA

Vashishtha Luxury Fashion Ltd.

₹ 67.00

+3.40%

RACHIT

Rachit Prints Ltd.

₹ 176.00

-1.01%

EASTSILK

Eastern Silk Industries Ltd.

₹ 59.11

-4.66%

KAYTEX

Kaytex Fabrics Ltd.

₹ 71.20

+0.85%

SHANTIGOLD

Shanti Gold International Ltd.

₹ 215.77

-2.60%

SPUNWEB

Spunweb Nonwoven Ltd.

₹ 128.00

+4.07%

AJCJEWEL

AJC Jewel Manufacturers Ltd.

₹ 99.00

+0.00%

SILKY

Silky Overseas Ltd.

₹ 110.00

-17.91%

PUSHPA

Pushpa Jewellers Ltd.

₹ 114.00

-3.43%

CEDAAR

Cedaar Textile Ltd.

₹ 31.80

+0.00%

FAQ's on BLUESTONE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy