Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Bluestone Jewellery Share Price Today
As of 09-10-2026 19:07, Bluestone Jewellery and Lifestyle Ltd. share price today is ₹0, with a change of ₹-799.25 (-100.00%) from the previous close of ₹799.25. The stock opened at ₹806 and traded between ₹794.05 and ₹829.75, with a total traded volume of 702082 shares. The company has a market capitalization of ₹12212.3 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹969.9 and ₹399.8, respectively.
Bluestone Jewellery and Lifestyle Ltd. valuation metrics include a P/E ratio of 216.8, EPS of ₹1.1, and book value of ₹6.80. Profitability indicators show ROE of 0.82%. Bluestone Jewellery and Lifestyle Ltd. has reported revenue of ₹2680.59 Cr and net profit of ₹56.32 Cr.
Bluestone Jewellery and Lifestyle Ltd. technical indicators include Day RSI at 46.79, Day MFI at 22.83, Day ADX at 21.53. Additional indicators include Commodity Channel Index (CCI) at -46.2 and Williams %R at -74.3. Momentum indicators show Day MACD at -4.77, Day MACD Signal Line at -0.09, DayATR at 46.3. Rate of Change indicators for Bluestone Jewellery and Lifestyle Ltd. include ROC125 at 74.39 and ROC21 at -8.13.
Exponential moving averages include EMA5 at ₹808, EMA10 at ₹812.1, EMA12 at ₹814.1, EMA20 at ₹819.2, EMA26 at ₹818.9, EMA50 at ₹794.5, EMA100 at ₹727.2, EMA200 at ₹660.8. Simple moving averages include SMA5 at ₹804.6, SMA10 at ₹802.6, SMA20 at ₹831, SMA30 at ₹828.2, SMA50 at ₹827.9, SMA100 at ₹694.6, SMA150 at ₹628.7, SMA200 at ₹585.8.
Support levels for Bluestone Jewellery are placed at First Support ₹784.25, Second Support ₹769.25, Third Support ₹743.40. Resistance levels are seen at First Resistance ₹825.10, Second Resistance ₹850.95, Third Resistance ₹865.95. Bluestone Jewellery and Lifestyle Ltd. shareholding pattern shows promoter holding at 16.25%, FII holding at 34.69%, DII holding at 0%, public holding at 16.59%.
Bluestone Jewellery Performance
Price Movement
₹794.05
₹829.75
1 Year Performance
₹399.80
₹969.90
Markets Today
Historical Performance
Bluestone Jewellery Fundamentals
Bluestone Jewellery Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 733.19 | 687.66 | 747.90 | 513.09 | 492.58 |
| Operating Expense | 622.99 | 559.16 | 581.26 | 470.36 | 435.99 |
| Operating Profit | 110.20 | 128.50 | 166.64 | 42.74 | 56.58 |
| Depreciation | 59.14 | 54.93 | 53.57 | 51.14 | 48.49 |
| Interest | 54.74 | 52.16 | 52.36 | 52.23 | 52.77 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 11.14 | 36.44 | 71.46 | -49.11 | -32.79 |
Bluestone Jewellery Technicals
Bluestone Jewellery and Lifestyle Ltd. EMA & SMA
₹816.25
↗ Bullish Moving Average
6
↘ Bearish Moving Average
10
Bluestone Jewellery Support and Resistance
Resistance
Support
Technical Indicators
Bluestone Jewellery Shareholding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|
| Promoter | 16.4 | 16.4 | 16.3 | 16.2 |
| FII | 35.2 | 34.9 | 34.2 | 34.7 |
| DII | 32.5 | 32.6 | 33.9 | 32.5 |
| Public | 15.9 | 16.2 | 15.6 | 16.6 |
Bluestone Jewellery Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.83 L | 5.44 L | 33.58% |
| Week | 2.2 L | 6.33 L | 34.78% |
| 1 Month | 8.18 L | 22.36 L | 36.58% |
| 6 Month | 5.83 L | 28.94 L | 20.14% |
Bluestone Jewellery SWOT Analysis
Benjamin Graham Value Screen
Consistent high performing stocks over Five Years
Rising Net Cash Flow and Cash from Operating activity
Expensive Performers (DVM)
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Stocks Outperforming their Industry Price Change in the Quarter
Bluestone Jewellery Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Bluestone Jewellery Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹596.40 | ₹600 | ₹2,346.80 | ₹334.50 | ₹405 |
| % Change | -1.91% | 2.34% | 3.89% | -0.77% | 3.29% |
| Revenue TTM (₹ Cr) | - | ₹11,437.52 | ₹4,377.16 | ₹9,659.78 | ₹5,437.38 |
| Net Profit TTM (₹ Cr) | - | ₹445.81 | ₹239.87 | ₹570.81 | ₹119.57 |
| PE TTM | - | 19.40 | 21.50 | 9.70 | 43.90 |
| 1 Year Return | 45.11 | -12.03 | 57.9 | -0.71 | -22.63 |
| ROCE | 24.75 | 30.64 | 39.80 | 33.82 | 22.64 |
Similar Stocks
SKYGOLD
Sky Gold and Diamonds Ltd.
₹ 918.00
+3.79%
PCJEWELLER
PC Jeweller Ltd.
₹ 14.75
+6.12%
THANGAMAYL
Thangamayil Jewellery Ltd.
₹ 4878.00
+1.40%
PGIL
Pearl Global Industries Ltd.
₹ 1280.00
+0.61%
SAFARI
Safari Industries (India) Ltd.
₹ 1310.00
+1.61%
TRIDENT
Trident Ltd.
₹ 22.00
+0.78%
ICIL
Indo Count Industries Ltd.
₹ 437.00
-2.67%
GARFIBRES
Garware Technical Fibres Ltd.
₹ 765.00
-0.02%
VTL
Vardhman Textiles Ltd.
₹ 528.50
+0.22%
ARVIND
Arvind Ltd.
₹ 509.40
-0.22%
FAQ's on BLUESTONE
What is the current share price of Bluestone Jewellery and Lifestyle Ltd.?
What is the Market Capitalization of Bluestone Jewellery and Lifestyle Ltd.?
What are the PE and PB ratios for Bluestone Jewellery and Lifestyle Ltd.?
What is the 52-Week High and Low for Bluestone Jewellery and Lifestyle Ltd.?
Who are the major shareholders of Bluestone Jewellery and Lifestyle Ltd.?
Who are the peers of Bluestone Jewellery and Lifestyle Ltd. in the Textiles Apparels & Accessories sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy