Nifty 50

logo
Login
Open Demat
Open Demat

Sector: Textiles Apparels & Accessories

|

Mid Cap

Bluestone Jewellery Share Price

BLUESTONE

₹792

4.05(0.51%)
BUY SELL
5th Oct 2026 | 3:28 PM
NSE : BLUESTONE

Open Free Demat Account

Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Bluestone Jewellery Share Price Today

As of 06-10-2026 06:02, Bluestone Jewellery and Lifestyle Ltd. share price today is ₹0, with a change of ₹-787.95 (-100.00%) from the previous close of ₹787.95. The stock opened at ₹780.5 and traded between ₹778.2 and ₹797.65, with a total traded volume of 509584 shares. The company has a market capitalization of ₹12038.2 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹969.9 and ₹399.8, respectively.

Bluestone Jewellery and Lifestyle Ltd. valuation metrics include a P/E ratio of 213.8, EPS of ₹1.1, and book value of ₹6.70. Profitability indicators show ROE of 0.82%. Bluestone Jewellery and Lifestyle Ltd. has reported revenue of ₹2680.59 Cr and net profit of ₹56.32 Cr.

Bluestone Jewellery and Lifestyle Ltd. technical indicators include Day RSI at 44.65, Day MFI at 20.44, Day ADX at 27.31. Additional indicators include Commodity Channel Index (CCI) at -126.2 and Williams %R at -79.3. Momentum indicators show Day MACD at -3.81, Day MACD Signal Line at 6.65, DayATR at 51.77. Rate of Change indicators for Bluestone Jewellery and Lifestyle Ltd. include ROC125 at 73.83 and ROC21 at -3.11.

Exponential moving averages include EMA5 at ₹801.1, EMA10 at ₹815.2, EMA12 at ₹818.6, EMA20 at ₹824.2, EMA26 at ₹822.4, EMA50 at ₹792, EMA100 at ₹720.3, EMA200 at ₹654.8. Simple moving averages include SMA5 at ₹796.9, SMA10 at ₹825, SMA20 at ₹838.6, SMA30 at ₹830.3, SMA50 at ₹825.1, SMA100 at ₹681.4, SMA150 at ₹618.2, SMA200 at ₹580.

Support levels for Bluestone Jewellery are placed at First Support ₹771.00, Second Support ₹754.05, Third Support ₹740.55. Resistance levels are seen at First Resistance ₹801.45, Second Resistance ₹814.95, Third Resistance ₹831.90. Bluestone Jewellery and Lifestyle Ltd. shareholding pattern shows promoter holding at 16.25%, FII holding at 34.69%, DII holding at 0%, public holding at 16.59%.

Bluestone Jewellery Performance

Price Movement

₹792.00

₹778.20

₹797.65

↘ Today's Low↗ Today's High

1 Year Performance

₹792.00

₹399.80

₹969.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹797.65
Low₹778.20
Open at₹780.50
Prev Close₹787.95
Volumes5.10 L
Avg Price₹790.10
Lower Circuit₹630.40
Upper Circuit₹945.50

Historical Performance

3M High₹969.90
3M Low₹559.85
1 Yr High₹969.90
1 Yr Low₹399.80
3 Yr High₹969.90
3 Yr Low₹399.80
5 Yr High₹969.90
5 Yr Low₹399.80

Bluestone Jewellery Fundamentals

Market Cap
High in industry
12,038.20 Cr.
PE Ratio (TTM)
High in industry
213.80
Dividend Yield
0
Net Profit TTM
128.6% incr over last year
56.32
Net Profit Growth
128.6% incr over last year
56.32
PEG Ratio
High in industry
1.70
ROE
103.3% incr over last year
0.82
Operating Revenue TTM
2,680.59
Operating Revenue Growth
40.0% incr over last year
Book Value
Above industry Median
6.70
MFI
MFI oversold
20.44
RSI
RSI is mid-range
44.65
EPS (TTM)
1.10
Debt to Equity
0.41
Face Value
1
Operating Profit Margin Qtr.
15.67
Operating Profit Qtr.
107.84
Net Profit Qtr.
6.96
Operating Revenue Qtr.
736.85
PB Ratio
6.70

Bluestone Jewellery Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue733.19687.66747.90513.09492.58
Operating Expense622.99559.16581.26470.36435.99
Operating Profit110.20128.50166.6442.7456.58
Depreciation59.1454.9353.5751.1448.49
Interest54.7452.1652.3652.2352.77
Tax00000
Net Profit11.1436.4471.46-49.11-32.79

Bluestone Jewellery Technicals

Bluestone Jewellery and Lifestyle Ltd. EMA & SMA

₹792.00

-2.85 (-0.36%)

↗ Bullish Moving Average

5

↘ Bearish Moving Average

11

Day EMA5 ₹801.1
Day EMA10 ₹815.2
Day EMA12 ₹818.6
Day EMA20 ₹824.2
Day EMA26 ₹822.4
Day EMA50 ₹792
Day EMA100 ₹720.3
Day EMA200 ₹654.8

Bluestone Jewellery Support and Resistance

Resistance

First Resistance₹801.45
Second Resistance₹814.95
Third Resistance₹831.90

Support

First Support₹771.00
Second Support₹754.05
Third Support₹740.55

Technical Indicators

Day RSI44.65
Day MFI20.44
Day ADX27.31
Day Commodity Channel Index-126.20
William-79.30
Day MACD-3.81
Day MACD Signal Line6.65
Day ATR51.77
Day ROC12573.83
Day ROC21-3.11

Bluestone Jewellery Shareholding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026
Promoter16.416.416.316.2
FII35.234.934.234.7
DII32.532.633.932.5
Public15.916.215.616.6

Bluestone Jewellery Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.12 L9.99 L31.25%
Week4.07 L15.35 L26.50%
1 Month7.85 L21.94 L35.78%
6 Month5.81 L28.88 L20.13%

Bluestone Jewellery SWOT Analysis

Strengths14
Weakness9
Opportunity5
Threats0

Benjamin Graham Value Screen

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Stocks Outperforming their Industry Price Change in the Quarter

Bluestone Jewellery Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Bluestone Jewellery Stock Comparison

Financials
Kusumgar Ltd.
P N Gadgil Jewellers Ltd.
Senco Gold Ltd.
Arvind Fashions Ltd.
Sky Gold and Diamonds Ltd.
Price (₹)₹608.90₹573.10₹317₹389₹823.50
% Change2.76%-1.52%-0.13%2.45%1.59%
Revenue TTM (₹ Cr)-₹11,437.52₹9,659.78₹5,437.38₹7,176.44
Net Profit TTM (₹ Cr)-₹445.81₹570.81₹119.57₹335.02
PE TTM-19.209.1042.5045.60
1 Year Return41.42-7.44-9.07-29.57184.99
ROCE24.7530.6433.8222.6436.01
Summarize with AI
Google GeminiChatGPTPerplexity AIAnthropic AIGrok AI

FAQ's on BLUESTONE

Desktop BannerMobile Banner

Invest Anytime, Anywhere

Get it on Google PlayGet it on App Store

Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy