Sector: Textiles Apparels & Accessories

Mid Cap

P N Gadgil Jewellers Share Price

PNGJL

₹588

6.70(1.15%)

10th Jul 2026 | 3:28 PM

NSE : PNGJL

Open Free Demat Account

P N Gadgil Jewellers Performance

Price Movement

₹588.00

₹583.65

₹600.50

↘ Today's Low↗ Today's High

1 Year Performance

₹588.00

₹503.00

₹736.40

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹600.50

Low₹583.65

Open at₹593.00

Prev Close₹581.30

Volumes6.32 L

Avg Price₹591.44

Lower Circuit₹523.20

Upper Circuit₹639.40

Historical Performance

3M High₹736.40

3M Low₹509.00

1 Yr High₹736.40

1 Yr Low₹503.00

3 Yr High₹848.00

3 Yr Low₹473.80

5 Yr High₹848.00

5 Yr Low₹473.80

Summary

As of 10-07-2026 18:05, P N Gadgil Jewellers Ltd. share price today is ₹0, with a change of ₹-581.30 (-100.00%) from the previous close of ₹581.3. The stock opened at ₹593 and traded between ₹583.65 and ₹600.5, with a total traded volume of 632280 shares. The company has a market capitalization of ₹7888.7 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹736.4 and ₹503, respectively.

P N Gadgil Jewellers Ltd. valuation metrics include a P/E ratio of 19.2, EPS of ₹30.2, and book value of ₹4.00. Profitability indicators show ROE of 20.88%. P N Gadgil Jewellers Ltd. has reported revenue of ₹10739.1 Cr and net profit of ₹409.82 Cr.

P N Gadgil Jewellers Ltd. technical indicators include Day RSI at 59.68, Day MFI at 68.68, Day ADX at 19.1. Additional indicators include Commodity Channel Index (CCI) at 165.9 and Williams %R at -31.13. Momentum indicators show Day MACD at 1.75, Day MACD Signal Line at -4.18, DayATR at 20.4. Rate of Change indicators for P N Gadgil Jewellers Ltd. include ROC125 at -5.13 and ROC21 at 6.88.

Exponential moving averages include EMA5 at ₹572.2, EMA10 at ₹564.3, EMA12 at ₹562.4, EMA20 at ₹559.7, EMA26 at ₹560.6, EMA50 at ₹568.9, EMA100 at ₹579.1, EMA200 at ₹590. Simple moving averages include SMA5 at ₹574.7, SMA10 at ₹557.2, SMA20 at ₹554, SMA30 at ₹552.6, SMA50 at ₹578.1, SMA100 at ₹580.4, SMA150 at ₹584.8, SMA200 at ₹599.5.

Support levels for P N Gadgil Jewellers are placed at First Support ₹567.43, Second Support ₹553.57, Third Support ₹534.13. Resistance levels are seen at First Resistance ₹600.73, Second Resistance ₹620.17, Third Resistance ₹634.03. P N Gadgil Jewellers Ltd. shareholding pattern shows promoter holding at 83.11%, FII holding at 0.48%, DII holding at 0%, public holding at 11.64%.

P N Gadgil Jewellers Fundamentals

Market Cap

High in industry

7,888.70 Cr.

PE Ratio (TTM)

Above industry Median

19.20

Dividend Yield

Net Profit TTM

87.8% incr over last year

409.82

Net Profit Growth

87.8% incr over last year

409.82

PEG Ratio

Above industry Median

0.20

ROE

48.7% incr over last year

20.88

Operating Revenue TTM

10,739.10

Operating Revenue Growth

39.6% incr over last year

Book Value

Above industry Median

MFI

MFI is mid-range

68.68

RSI

RSI is mid-range

59.68

EPS (TTM)

30.20

Debt to Equity

0.80

Face Value

Operating Profit Margin Qtr.

5.69

Operating Profit Qtr.

135.19

Net Profit Qtr.

90.26

Operating Revenue Qtr.

3,544.31

PB Ratio

P N Gadgil Jewellers Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	3,530.62	3,253.34	2,154.36	1,702.42	1,574.25
Operating Expense	3,399.81	3,014.96	2,047.76	1,594.60	1,480.55
Operating Profit	130.81	238.38	106.60	107.81	93.70
Depreciation	16.32	14.65	13.42	10.70	12.45
Interest	27.15	24.52	19.37	18.54	11.12
Tax	31.64	56.85	29.84	23.30	22.57
Net Profit	86.94	166.27	79.70	68.11	62.39

P N Gadgil Jewellers Technicals

P N Gadgil Jewellers Ltd. EMA & SMA

₹588.00

14.50 (2.53%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹572.2

Day EMA10 ₹564.3

Day EMA12 ₹562.4

Day EMA20 ₹559.7

Day EMA26 ₹560.6

Day EMA50 ₹568.9

Day EMA100 ₹579.1

Day EMA200 ₹590

P N Gadgil Jewellers Support and Resistance

Resistance

First Resistance₹600.73

Second Resistance₹620.17

Third Resistance₹634.03

Support

First Support₹567.43

Second Support₹553.57

Third Support₹534.13

Technical Indicators

Day RSI59.68

Day MFI68.68

Day ADX19.10

Day Commodity Channel Index165.90

William-31.13

Day MACD1.75

Day MACD Signal Line-4.18

Day ATR20.40

Day ROC125-5.13

Day ROC216.88

P N Gadgil Jewellers Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	83.1	83.1	83.1	83.1	83.1	83.1
FII	0.6	0.6	0.9	0.8	0.7	0.5
DII	5.5	5.4	5	4.8	4.7	4.7
Public	10.8	10.9	11	11.3	11.4	11.6

P N Gadgil Jewellers Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.66 L	9.3 L	39.33%
Week	2.97 L	6.24 L	47.49%
1 Month	1.58 L	3 L	52.65%
6 Month	1.62 L	3.38 L	47.84%

P N Gadgil Jewellers SWOT Analysis

Strengths19

Weakness4

Opportunity5

Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Undervalued Growth Stocks

Jim Slater's Zulu Principle (Discover Growth Stocks)

Mid-range Performer (DVM)

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Increasing Revenue every Quarter for the past 4 Quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

High Volume, High Gain

Stocks in uptrend most likely to cross above SMA-200 soon

MACD crossed above zero line previous end of day

Top Gainers

Volume Shockers

P N Gadgil Jewellers Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

P N Gadgil Jewellers Stock Comparison

Financials	Bluestone Jewellery and Lifestyle Ltd.	Senco Gold Ltd.	Arvind Fashions Ltd.	Sky Gold and Diamonds Ltd.	PC Jeweller Ltd.
Price (₹)	₹580	₹362.20	₹465.50	₹623	₹10
% Change	1.44%	3.89%	-0.19%	-0.05%	1.73%
Revenue TTM (₹ Cr)	₹2,436.42	₹8,430.03	₹5,266.19	₹6,294.89	₹3,352.88
Net Profit TTM (₹ Cr)	₹14.84	₹574.32	₹122.57	₹275.32	₹714.46
PE TTM	587.20	9.90	50.90	35.10	13.40
1 Year Return	10.59	1.9	-0.14	96.97	-46.66
ROCE	8.08	33.82	22.64	36.01	10.26

Similar Stocks

PGIL

Pearl Global Industries Ltd.

₹ 2000.00

+1.02%

GOKEX

Gokaldas Exports Ltd.

₹ 831.00

-0.08%

SAFARI

Safari Industries (India) Ltd.

₹ 1627.00

+0.27%

ALOKINDS

Alok Industries Ltd.

₹ 12.58

+0.88%

TRIDENT

Trident Ltd.

₹ 25.47

+0.43%

ICIL

Indo Count Industries Ltd.

₹ 411.10

-2.55%

WELSPUNLIV

Welspun Living Ltd.

₹ 166.78

+0.15%

GARFIBRES

Garware Technical Fibres Ltd.

₹ 726.00

+0.44%

VTL

Vardhman Textiles Ltd.

₹ 638.00

+0.73%

ARVIND

Arvind Ltd.

₹ 526.00

-1.33%

FAQ's on PNGJL

What is the current share price of P N Gadgil Jewellers Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for P N Gadgil Jewellers Ltd. is ₹ 588 on the NSE and ₹ 588.55 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of P N Gadgil Jewellers Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for P N Gadgil Jewellers Ltd. is approximately ₹ 7888.7 Cr.

What are the PE and PB ratios for P N Gadgil Jewellers Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for P N Gadgil Jewellers Ltd. is 19.2, and the Price-to-Book (PB) ratio is 4.

What is the 52-Week High and Low for P N Gadgil Jewellers Ltd.?

Over the past 52 weeks, the highest price reached by P N Gadgil Jewellers Ltd. shares was ₹ 736.4, and the lowest price was ₹ 503.

Who are the major shareholders of P N Gadgil Jewellers Ltd.?

Significant shareholdings in P N Gadgil Jewellers Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of P N Gadgil Jewellers Ltd. in the Textiles Apparels & Accessories sector?

In the Textiles Apparels & Accessories sector, P N Gadgil Jewellers Ltd. is often compared with other major players such as Aastha Spintex, Shreedhar Spinners, Advit Jewels, SMR Jewels, Rajnandini Fashion and Yaashvi Jewellers for analysis and benchmarking.