Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
P N Gadgil Jewellers Share Price Today
As of 09-10-2026 19:07, P N Gadgil Jewellers Ltd. share price today is ₹0, with a change of ₹-586.30 (-100.00%) from the previous close of ₹586.3. The stock opened at ₹609.9 and traded between ₹578.3 and ₹614.9, with a total traded volume of 2477382 shares. The company has a market capitalization of ₹8630.5 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹736.4 and ₹503, respectively.
P N Gadgil Jewellers Ltd. valuation metrics include a P/E ratio of 19.4, EPS of ₹30.2, and book value of ₹4.20. Profitability indicators show ROE of 20.88%. P N Gadgil Jewellers Ltd. has reported revenue of ₹11437.52 Cr and net profit of ₹445.81 Cr.
P N Gadgil Jewellers Ltd. technical indicators include Day RSI at 44.91, Day MFI at 48.56, Day ADX at 10.14. Additional indicators include Commodity Channel Index (CCI) at -48.4 and Williams %R at -72.2. Momentum indicators show Day MACD at -6.03, Day MACD Signal Line at -5.52, DayATR at 20.36. Rate of Change indicators for P N Gadgil Jewellers Ltd. include ROC125 at -4.81 and ROC21 at -5.28.
Exponential moving averages include EMA5 at ₹588.2, EMA10 at ₹590, EMA12 at ₹591, EMA20 at ₹594.8, EMA26 at ₹597.1, EMA50 at ₹600.9, EMA100 at ₹600.1, EMA200 at ₹599.8. Simple moving averages include SMA5 at ₹585.4, SMA10 at ₹588.4, SMA20 at ₹597.6, SMA30 at ₹598.3, SMA50 at ₹611.6, SMA100 at ₹589.1, SMA150 at ₹595.7, SMA200 at ₹591.9.
Support levels for P N Gadgil Jewellers are placed at First Support ₹576.67, Second Support ₹567.03, Third Support ₹552.07. Resistance levels are seen at First Resistance ₹601.27, Second Resistance ₹616.23, Third Resistance ₹625.87. P N Gadgil Jewellers Ltd. shareholding pattern shows promoter holding at 83.11%, FII holding at 0.48%, DII holding at 0%, public holding at 11.64%.
P N Gadgil Jewellers Performance
Price Movement
₹578.30
₹614.90
1 Year Performance
₹503.00
₹736.40
Markets Today
Historical Performance
P N Gadgil Jewellers Fundamentals
P N Gadgil Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,380.57 | 3,530.62 | 3,253.34 | 2,154.36 | 1,702.42 |
| Operating Expense | 2,201.48 | 3,399.81 | 3,014.96 | 2,047.76 | 1,594.60 |
| Operating Profit | 179.09 | 130.81 | 238.38 | 106.60 | 107.81 |
| Depreciation | 17.16 | 16.32 | 14.65 | 13.42 | 10.70 |
| Interest | 33.87 | 27.15 | 24.52 | 19.37 | 18.54 |
| Tax | 35.22 | 31.64 | 56.85 | 29.84 | 23.30 |
| Net Profit | 102.86 | 86.94 | 166.27 | 79.70 | 68.11 |
P N Gadgil Jewellers Technicals
P N Gadgil Jewellers Ltd. EMA & SMA
₹600.00
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
P N Gadgil Jewellers Support and Resistance
Resistance
Support
Technical Indicators
P N Gadgil Jewellers Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 |
| FII | 0.6 | 0.6 | 0.9 | 0.8 | 0.7 | 0.5 |
| DII | 5.5 | 5.4 | 5 | 4.8 | 4.7 | 4.7 |
| Public | 10.8 | 10.9 | 11 | 11.3 | 11.4 | 11.6 |
P N Gadgil Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.51 L | 4.36 L | 34.63% |
| Week | 1.79 L | 4.38 L | 40.89% |
| 1 Month | 2.03 L | 4.1 L | 49.58% |
| 6 Month | 2.52 L | 5.21 L | 48.35% |
P N Gadgil Jewellers SWOT Analysis
Benjamin Graham Value Screen
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Undervalued Growth Stocks
Jim Slater's Zulu Principle (Discover Growth Stocks)
Mid-range Performer (DVM)
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
P N Gadgil Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
P N Gadgil Jewellers Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹596.40 | ₹816.25 | ₹2,346.80 | ₹334.50 | ₹405 |
| % Change | -1.91% | 2.13% | 3.89% | -0.77% | 3.29% |
| Revenue TTM (₹ Cr) | - | ₹2,680.59 | ₹4,377.16 | ₹9,659.78 | ₹5,437.38 |
| Net Profit TTM (₹ Cr) | - | ₹56.32 | ₹239.87 | ₹570.81 | ₹119.57 |
| PE TTM | - | 216.80 | 21.50 | 9.70 | 43.90 |
| 1 Year Return | 45.11 | 13.72 | 57.9 | -0.71 | -22.63 |
| ROCE | 24.75 | 8.08 | 39.80 | 33.82 | 22.64 |
Similar Stocks
SKYGOLD
Sky Gold and Diamonds Ltd.
₹ 918.00
+3.79%
PCJEWELLER
PC Jeweller Ltd.
₹ 14.75
+6.12%
THANGAMAYL
Thangamayil Jewellery Ltd.
₹ 4878.00
+1.40%
PGIL
Pearl Global Industries Ltd.
₹ 1280.00
+0.61%
SAFARI
Safari Industries (India) Ltd.
₹ 1310.00
+1.61%
TRIDENT
Trident Ltd.
₹ 22.00
+0.78%
ICIL
Indo Count Industries Ltd.
₹ 437.00
-2.67%
GARFIBRES
Garware Technical Fibres Ltd.
₹ 765.00
-0.02%
VTL
Vardhman Textiles Ltd.
₹ 528.50
+0.22%
ARVIND
Arvind Ltd.
₹ 509.40
-0.22%
FAQ's on PNGJL
What is the current share price of P N Gadgil Jewellers Ltd.?
What is the Market Capitalization of P N Gadgil Jewellers Ltd.?
What are the PE and PB ratios for P N Gadgil Jewellers Ltd.?
What is the 52-Week High and Low for P N Gadgil Jewellers Ltd.?
Who are the major shareholders of P N Gadgil Jewellers Ltd.?
Who are the peers of P N Gadgil Jewellers Ltd. in the Textiles Apparels & Accessories sector?
What is the shareholding pattern for P N Gadgil Jewellers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy