Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Large Cap

CESC Share Price

CESC

₹153.40

-0.60(-0.39%)
26th Aug 2026 | 3:28 PM
NSE : CESC
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

CESC Performance

Price Movement

₹153.40

₹152.95

₹156.15

↘ Today's Low↗ Today's High

1 Year Performance

₹153.40

₹138.12

₹204.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹156.15
Low₹152.95
Open at₹154.00
Prev Close₹154.00
Volumes15.97 L
Avg Price₹154.13
Lower Circuit₹123.20
Upper Circuit₹184.80

Historical Performance

3M High₹188.70
3M Low₹152.86
1 Yr High₹204.50
1 Yr Low₹138.12
3 Yr High₹212.49
3 Yr Low₹80.70
5 Yr High₹212.49
5 Yr Low₹62.10

Summary

As of 26-08-2026 21:07, CESC Ltd. share price today is ₹0, with a change of ₹-154.00 (-100.00%) from the previous close of ₹154. The stock opened at ₹154 and traded between ₹152.95 and ₹156.15, with a total traded volume of 1596604 shares. The company has a market capitalization of ₹20413.8 Cr in the Utilities sector. while its 52-week high and low are ₹204.5 and ₹138.12, respectively.

CESC Ltd. valuation metrics include a P/E ratio of 13.2, EPS of ₹11.63, and book value of ₹1.60. Profitability indicators show ROE of 12.3% along with a dividend yield of 7.8%. CESC Ltd. has reported revenue of ₹18853 Cr and net profit of ₹1551 Cr.

CESC Ltd. technical indicators include Day RSI at 33.48, Day MFI at 52.67, Day ADX at 16. Additional indicators include Commodity Channel Index (CCI) at -178 and Williams %R at -94.04. Momentum indicators show Day MACD at -2.43, Day MACD Signal Line at -1.36, DayATR at 3.83. Rate of Change indicators for CESC Ltd. include ROC125 at 1.54 and ROC21 at -5.13.

Exponential moving averages include EMA5 at ₹156.8, EMA10 at ₹159.4, EMA12 at ₹160, EMA20 at ₹161.6, EMA26 at ₹162.5, EMA50 at ₹164.8, EMA100 at ₹166.4, EMA200 at ₹166.3. Simple moving averages include SMA5 at ₹156.1, SMA10 at ₹161.4, SMA20 at ₹162.7, SMA30 at ₹163.2, SMA50 at ₹165, SMA100 at ₹170.5, SMA150 at ₹164.4, SMA200 at ₹165.8.

Support levels for CESC are placed at First Support ₹152.74, Second Support ₹151.48, Third Support ₹150.10. Resistance levels are seen at First Resistance ₹155.38, Second Resistance ₹156.76, Third Resistance ₹158.02. CESC Ltd. shareholding pattern shows promoter holding at 52.11%, FII holding at 11.46%, DII holding at 0%, public holding at 10.26%.

CESC Fundamentals

Market Cap
High in industry
20,413.80 Cr.
PE Ratio (TTM)
Above industry Median
13.20
Dividend Yield
Market Runner Up
7.80
Net Profit TTM
12.6% incr over last year
1,551
Net Profit Growth
12.6% incr over last year
1,551
PEG Ratio
High in industry
1
ROE
8.0% incr over last year
12.30
Operating Revenue TTM
18,853
Operating Revenue Growth
8.7% incr over last year
Book Value
Below industry Median
1.60
MFI
MFI is mid-range
52.67
RSI
RSI is mid-range
33.48
EPS (TTM)
11.63
Debt to Equity
1.70
Face Value
1
Operating Profit Margin Qtr.
18.21
Operating Profit Qtr.
895
Net Profit Qtr.
402
Operating Revenue Qtr.
5,485
PB Ratio
1.60

CESC Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2,9832,1702,0242,6762,862
Operating Expense2,4151,7781,6122,0782,333
Operating Profit568392412598529
Depreciation141170170169169
Interest193207217222224
Tax7796437262
Net Profit220223176242211

CESC Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹173 - ₹188

Target Price

₹221

Stop Loss

-

Target Date

24 May 27

Potential Returns

27.75 %

View Call ↗

CESC Technicals

CESC Ltd. EMA & SMA

₹153.40

-1.87 (-1.20%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹156.8
Day EMA10 ₹159.4
Day EMA12 ₹160
Day EMA20 ₹161.6
Day EMA26 ₹162.5
Day EMA50 ₹164.8
Day EMA100 ₹166.4
Day EMA200 ₹166.3

CESC Support and Resistance

Resistance

First Resistance₹155.38
Second Resistance₹156.76
Third Resistance₹158.02

Support

First Support₹152.74
Second Support₹151.48
Third Support₹150.10

Technical Indicators

Day RSI33.48
Day MFI52.67
Day ADX16.00
Day Commodity Channel Index-178.00
William-94.04
Day MACD-2.43
Day MACD Signal Line-1.36
Day ATR3.83
Day ROC1251.54
Day ROC21-5.13

CESC Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter52.152.152.152.152.152.1
FII1110.911.111.911.611.5
DII25.125.425.725.626.326.1
Public11.811.611.110.41010.3

CESC Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day7.83 L14.56 L53.80%
Week9.08 L18.86 L48.13%
1 Month8.85 L17.79 L49.74%
6 Month11.98 L27.34 L43.83%

CESC SWOT Analysis

Strengths12
Weakness8
Opportunity1
Threats0

Strong Performer, Under Radar Stocks (DVM)

Stocks with strong annual dividend yields and healthy dividend growth over 5 years

Value Stocks, Under Radar (DVM)

Rising Net Cash Flow and Cash from Operating activity

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Effectively using its capital to generate profit - RoCE improving in last 2 years

Increasing Revenue every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

CESC Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
19 Aug, 20266INTERIM19 Aug, 2026Equity Share
27 Oct, 20256INTERIM27 Oct, 2025Equity Share
16 Jan, 20254.5INTERIM16 Jan, 2025Equity Share
01 Feb, 20244.5INTERIM01 Feb, 2024Equity Share
24 Feb, 20234.5INTERIM24 Feb, 2023Equity Share
24 Jan, 20224.5INTERIM25 Jan, 2022Equity Share
22 Jan, 202145INTERIM25 Jan, 2021Equity Share
18 Feb, 202020INTERIM20 Feb, 2020Equity Share
14 Feb, 201917.5INTERIM15 Feb, 2019Equity Share
08 Mar, 201812INTERIM09 Mar, 2018Equity Share

CESC Stock Comparison

Financials
Siemens Energy India Ltd.
NTPC Green Energy Ltd.
ACME Solar Holdings Ltd.
Cube Highways Trust
National Highways Infra Trust
Adani Total Gas Ltd.
Price (₹)₹3,320₹91.25₹395.55₹156.24₹172.90₹641.50
% Change-2.05%-0.44%-0.94%-0.12%0.00%0.20%
Revenue TTM (₹ Cr)₹9,436.30₹3,285.07₹2,369.90₹2,527.16-₹6,269.36
Net Profit TTM (₹ Cr)₹1,488₹606.96₹603.43₹1,082.81-₹632.20
PE TTM81.10127.2046.8019.40-111.40
1 Year Return0.2-9.9431.6519.428.071.43
ROCE-2.867.093.984.1413.51

FAQ's on CESC

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy