- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Utilities
|Large Cap
CESC Share Price
CESC Ltd.
₹156.41
0.39(0.25%)
Invest in CESC with up to 2.50x margin.
Trade with MTF9th Apr 2026 | 3:28 PM
NSE : CESC
Open Free Demat Account
CESC Performance
Price Movement
₹156.41
₹155.61
₹158.50
↘ Today's Low↗ Today's High
1 Year Performance
₹156.41
₹138.12
₹185.26
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹158.50
Low₹155.61
Open at₹156.50
Prev Close₹156.02
Volumes12.49 L
Avg Price₹156.83
Lower Circuit₹124.82
Upper Circuit₹187.22
Historical Performance
3M High₹167.86
3M Low₹138.12
1 Yr High₹185.26
1 Yr Low₹138.12
3 Yr High₹212.49
3 Yr Low₹67.35
5 Yr High₹212.49
5 Yr Low₹57.72
CESC Fundamentals
Market Cap
High in industry
20,759.80 Cr.
PE Ratio (TTM)
Below industry Median
14.10
Dividend Yield
Market Runner Up
3.80
Net Profit TTM
5.3% incr over last year
1,470
Net Profit Growth
5.3% incr over last year
1,470
PEG Ratio
High in industry
2.70
ROE
5% decr over last year
11.39
Operating Revenue TTM
18,351
Operating Revenue Growth
11.1% incr over last year
Book Value
Below industry Median
1.60
MFI
MFI is mid-range
58.26
RSI
RSI is mid-range
55.68
EPS (TTM)
10.32
Debt to Equity
1.48
Face Value
1
Operating Profit Margin Qtr.
15.48
Operating Profit Qtr.
779
Net Profit Qtr.
285
Operating Revenue Qtr.
4,005
PB Ratio
1.60
CESC Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 |
|---|---|---|---|---|---|
| Total Revenue | 2,024 | 2,676 | 2,862 | 2,147 | 1,938 |
| Operating Expense | 1,612 | 2,078 | 2,333 | 1,686 | 1,676 |
| Operating Profit | 412 | 598 | 529 | 461 | 262 |
| Depreciation | 170 | 169 | 169 | 176 | 174 |
| Interest | 217 | 222 | 224 | 216 | 228 |
| Tax | 43 | 72 | 62 | 60 | 59 |
| Net Profit | 176 | 242 | 211 | 218 | 172 |
CESC Stock Recommendation by HDFC
Research Type
Equity , Long Term
Buy Range
₹158 - ₹161
Target Price
₹196.50
Stop Loss
-
Target Date
15 Jun 26
Potential Returns
24.37 %
CESC Technicals
CESC Ltd. EMA & SMA
₹156.41
0.39 (0.25%)
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Day EMA5 ₹154.9
Day EMA10 ₹154.1
Day EMA12 ₹154
Day EMA20 ₹153.9
Day EMA26 ₹154
Day EMA50 ₹155.1
Day EMA100 ₹158.2
Day EMA200 ₹161
CESC Support and Resistance
Resistance
First Resistance₹158.20
Second Resistance₹159.80
Third Resistance₹161.09
Support
First Support₹155.31
Second Support₹154.02
Third Support₹152.42
Technical Indicators
Day RSI55.68
Day MFI58.26
Day ADX10.00
Day Commodity Channel Index66.60
William-19.42
Day MACD-0.03
Day MACD Signal Line-0.45
Day ATR4.73
Day ROC125-5.89
Day ROC211.98
CESC Shareholding Pattern
| Held By | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|---|
| Promoter | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 |
| FII | 13.3 | 12.4 | 11 | 10.9 | 11.1 | 11.9 |
| DII | 22.6 | 23.7 | 25.1 | 25.4 | 25.7 | 25.6 |
| Public | 12 | 11.8 | 11.8 | 11.6 | 11.1 | 10.4 |
CESC Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12.45 L | 23.98 L | 51.91% |
| Week | 10.03 L | 19.18 L | 52.31% |
| 1 Month | 10.11 L | 29.39 L | 34.41% |
| 6 Month | 10.47 L | 22.47 L | 46.61% |
CESC SWOT Analysis
Strengths8
Weakness6
Opportunity5
Threats1
Price crossing above SMA20 today, and greater than SMA5
Strong Performer, Under Radar Stocks (DVM)
Newly Affordable Stocks with Good Financials and Durability (subscription)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
CESC Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 27 Oct, 2025 | 6 | INTERIM | 27 Oct, 2025 | Equity Share |
| 16 Jan, 2025 | 4.5 | INTERIM | 16 Jan, 2025 | Equity Share |
| 01 Feb, 2024 | 4.5 | INTERIM | 01 Feb, 2024 | Equity Share |
| 24 Feb, 2023 | 4.5 | INTERIM | 24 Feb, 2023 | Equity Share |
| 24 Jan, 2022 | 4.5 | INTERIM | 25 Jan, 2022 | Equity Share |
| 22 Jan, 2021 | 45 | INTERIM | 25 Jan, 2021 | Equity Share |
| 18 Feb, 2020 | 20 | INTERIM | 20 Feb, 2020 | Equity Share |
| 14 Feb, 2019 | 17.5 | INTERIM | 15 Feb, 2019 | Equity Share |
| 08 Mar, 2018 | 12 | INTERIM | 09 Mar, 2018 | Equity Share |
| 23 Feb, 2017 | 10 | INTERIM | 27 Feb, 2017 | Equity Share |
CESC Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹2,771 | ₹96.09 | ₹164 | ₹550 | ₹1,038.45 | ₹320.65 |
| % Change | 2.57% | -1.11% | 0.00% | -1.61% | 0.85% | -0.17% |
| Revenue TTM (₹ Cr) | ₹8,220.70 | ₹2,568.06 | ₹2,413.21 | ₹5,678.45 | ₹12,499 | ₹15,411.71 |
| Net Profit TTM (₹ Cr) | ₹1,181.30 | ₹558.77 | ₹325.01 | ₹641.97 | ₹1,485 | ₹1,162.17 |
| PE TTM | 83.40 | 145.00 | 97.70 | 94.20 | 115.90 | 18.90 |
| 1 Year Return | 11.68 | -0.28 | 22.85 | -5.99 | 19.27 | -19.97 |
| ROCE | - | 3.47 | 2.68 | 15.67 | 8.02 | 16.28 |
Similar Stocks
ADANIENSOL
Adani Energy Solutions Ltd.
₹ 1074.00
+0.07%
SJVN
SJVN Ltd.
₹ 70.79
+0.34%
JSWENERGY
JSW Energy Ltd.
₹ 489.00
-2.60%
NHPC
NHPC Ltd.
₹ 77.00
+0.39%
ADANIPOWER
Adani Power Ltd.
₹ 173.45
+2.45%
POWERGRID
Power Grid Corporation of India Ltd.
₹ 297.50
+0.90%
TORNTPOWER
Torrent Power Ltd.
₹ 1446.50
-0.13%
NTPC
NTPC Ltd.
₹ 378.80
+1.24%
IGL
Indraprastha Gas Ltd.
₹ 154.90
+0.27%
GAIL
GAIL (India) Ltd.
₹ 152.16
-0.74%
NLCINDIA
NLC India Ltd.
₹ 268.60
-0.35%
TATAPOWER
Tata Power Company Ltd.
₹ 394.85
-0.03%
FAQ's on CESC
What is the current share price of CESC Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for CESC Ltd. is ₹ 156.41 on the NSE and ₹ 156.55 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of CESC Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for CESC Ltd. is approximately ₹ 20759.8 Cr.
What are the PE and PB ratios for CESC Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for CESC Ltd. is 14.1, and the Price-to-Book (PB) ratio is 1.6.
What is the 52-Week High and Low for CESC Ltd.?
Over the past 52 weeks, the highest price reached by CESC Ltd. shares was ₹ 185.26, and the lowest price was ₹ 138.12.
What is the current dividend yield for CESC Ltd.?
As of 6 June 2025, the dividend yield for CESC Ltd. is 3.8%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of CESC Ltd.?
Significant shareholdings in CESC Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- Mutual Funds
- FII
- Public
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of CESC Ltd. in the Utilities sector?
In the Utilities sector, CESC Ltd. is often compared with other major players such as
Clean Max Enviro Energy, GRE Renew Enertech, Greenleaf Envirotech, Solarworld Energy Solutions, Sugs Lloyd and Sattva Engineering for analysis and benchmarking.
What is the latest dividend information for CESC Ltd.?
CESC Ltd. last declared a INTERIM dividend of ₹ 6 per share for the financial period ending 2025. The record date was set as 2025-10-27, and the payment was/is scheduled around 2025-10-27. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy