- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Utilities
|Large Cap
CESC Share Price
CESC Ltd.
₹182.61
0.60(0.33%)
Invest in CESC with up to 2.50x margin.
Trade with MTF12th May 2026 | 11:46 AM
NSE : CESC
Open Free Demat Account
CESC Performance
Price Movement
₹182.61
₹180.10
₹183.99
↘ Today's Low↗ Today's High
1 Year Performance
₹182.61
₹138.12
₹204.50
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹183.99
Low₹180.10
Open at₹181.00
Prev Close₹182.01
Volumes14.40 L
Avg Price₹182.18
Lower Circuit₹145.61
Upper Circuit₹218.41
Historical Performance
3M High₹204.50
3M Low₹146.84
1 Yr High₹204.50
1 Yr Low₹138.12
3 Yr High₹212.49
3 Yr Low₹68.70
5 Yr High₹212.49
5 Yr Low₹62.10
CESC Fundamentals
Market Cap
High in industry
24,126.70 Cr.
PE Ratio (TTM)
Below industry Median
15.70
Dividend Yield
Market Runner Up
3.30
Net Profit TTM
12.2% incr over last year
1,536
Net Profit Growth
12.2% incr over last year
1,536
PEG Ratio
High in industry
1.30
ROE
8.0% incr over last year
12.30
Operating Revenue TTM
18,570
Operating Revenue Growth
9.2% incr over last year
Book Value
Below industry Median
1.90
MFI
MFI Overbought
73.29
RSI
RSI is mid-range
59.63
EPS (TTM)
11.63
Debt to Equity
1.70
Face Value
1
Operating Profit Margin Qtr.
18.21
Operating Profit Qtr.
743
Net Profit Qtr.
439
Operating Revenue Qtr.
4,096
PB Ratio
1.90
CESC Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,170 | 2,024 | 2,676 | 2,862 | 2,147 |
| Operating Expense | 1,778 | 1,612 | 2,078 | 2,333 | 1,686 |
| Operating Profit | 392 | 412 | 598 | 529 | 461 |
| Depreciation | 170 | 170 | 169 | 169 | 176 |
| Interest | 207 | 217 | 222 | 224 | 216 |
| Tax | 96 | 43 | 72 | 62 | 60 |
| Net Profit | 223 | 176 | 242 | 211 | 218 |
CESC Technicals
CESC Ltd. EMA & SMA
₹182.61
-1.80 (-0.98%)
↗ Bullish Moving Average
11
↘ Bearish Moving Average
5
Day EMA5 ₹186.4
Day EMA10 ₹185.2
Day EMA12 ₹184.1
Day EMA20 ₹179.4
Day EMA26 ₹176.4
Day EMA50 ₹169.3
Day EMA100 ₹165.4
Day EMA200 ₹164.4
CESC Support and Resistance
Resistance
First Resistance₹186.60
Second Resistance₹188.79
Third Resistance₹190.13
Support
First Support₹183.07
Second Support₹181.73
Third Support₹179.54
Technical Indicators
Day RSI59.63
Day MFI73.29
Day ADX39.99
Day Commodity Channel Index46.10
William-58.74
Day MACD7.71
Day MACD Signal Line7.96
Day ATR7.06
Day ROC1252.52
Day ROC2120.27
CESC Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 |
| FII | 12.4 | 11 | 10.9 | 11.1 | 11.9 | 11.6 |
| DII | 23.7 | 25.1 | 25.4 | 25.7 | 25.6 | 26.3 |
| Public | 11.8 | 11.8 | 11.6 | 11.1 | 10.4 | 10 |
CESC Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10.99 L | 21.7 L | 50.66% |
| Week | 31.06 L | 1.07 Cr | 29.13% |
| 1 Month | 20.35 L | 56.63 L | 35.94% |
| 6 Month | 10.79 L | 25.68 L | 42.01% |
CESC SWOT Analysis
Strengths16
Weakness9
Opportunity9
Threats0
Benjamin Graham Value Screen
Strong Performer, Under Radar Stocks (DVM)
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Negative to Positive growth in Sales and Profit with Strong Price momentum
RSI indicating price strength
CESC Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 27 Oct, 2025 | 6 | INTERIM | 27 Oct, 2025 | Equity Share |
| 16 Jan, 2025 | 4.5 | INTERIM | 16 Jan, 2025 | Equity Share |
| 01 Feb, 2024 | 4.5 | INTERIM | 01 Feb, 2024 | Equity Share |
| 24 Feb, 2023 | 4.5 | INTERIM | 24 Feb, 2023 | Equity Share |
| 24 Jan, 2022 | 4.5 | INTERIM | 25 Jan, 2022 | Equity Share |
| 22 Jan, 2021 | 45 | INTERIM | 25 Jan, 2021 | Equity Share |
| 18 Feb, 2020 | 20 | INTERIM | 20 Feb, 2020 | Equity Share |
| 14 Feb, 2019 | 17.5 | INTERIM | 15 Feb, 2019 | Equity Share |
| 08 Mar, 2018 | 12 | INTERIM | 09 Mar, 2018 | Equity Share |
| 23 Feb, 2017 | 10 | INTERIM | 27 Feb, 2017 | Equity Share |
CESC Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹3,141.60 | ₹161.10 | ₹1,339.20 | ₹373 | ₹1,286.30 | ₹525 |
| % Change | -0.51% | 0.00% | -3.49% | -2.09% | -4.04% | -5.69% |
| Revenue TTM (₹ Cr) | ₹8,220.70 | ₹2,413.21 | ₹12,928 | ₹15,411.71 | ₹27,588.03 | ₹18,901.13 |
| Net Profit TTM (₹ Cr) | ₹1,181.30 | ₹325.01 | ₹1,652 | ₹1,162.17 | ₹2,282.54 | ₹2,239.31 |
| PE TTM | 95.20 | 96.00 | 138.40 | 22.60 | 70.50 | 43.70 |
| 1 Year Return | 27.42 | 20.45 | 57.79 | -15.77 | 62.06 | 21.05 |
| ROCE | - | 2.68 | 6.68 | 16.28 | 10.15 | 5.70 |
FAQ's on CESC
What is the current share price of CESC Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for CESC Ltd. is ₹ 182.61 on the NSE and ₹ 182.6 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of CESC Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for CESC Ltd. is approximately ₹ 24126.7 Cr.
What are the PE and PB ratios for CESC Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for CESC Ltd. is 15.7, and the Price-to-Book (PB) ratio is 1.9.
What is the 52-Week High and Low for CESC Ltd.?
Over the past 52 weeks, the highest price reached by CESC Ltd. shares was ₹ 204.5, and the lowest price was ₹ 138.12.
What is the current dividend yield for CESC Ltd.?
As of 6 June 2025, the dividend yield for CESC Ltd. is 3.3%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of CESC Ltd.?
Significant shareholdings in CESC Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- Mutual Funds
- FII
- Public
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of CESC Ltd. in the Utilities sector?
In the Utilities sector, CESC Ltd. is often compared with other major players such as
Om Power Transmission, Safety Controls Devices, Clean Max Enviro Energy, GRE Renew Enertech, Greenleaf Envirotech and Solarworld Energy Solutions for analysis and benchmarking.
What is the latest dividend information for CESC Ltd.?
CESC Ltd. last declared a INTERIM dividend of ₹ 6 per share for the financial period ending 2025. The record date was set as 2025-10-27, and the payment was/is scheduled around 2025-10-27. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy