Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
CESC Share Price Today
As of 09-10-2026 21:32, CESC Ltd. share price today is ₹0, with a change of ₹-128.73 (-100.00%) from the previous close of ₹128.73. The stock opened at ₹129.96 and traded between ₹128.59 and ₹133.9, with a total traded volume of 2196217 shares. The company has a market capitalization of ₹17064.1 Cr in the Utilities sector. while its 52-week high and low are ₹204.5 and ₹128.31, respectively.
CESC Ltd. valuation metrics include a P/E ratio of 11, EPS of ₹11.63, and book value of ₹1.30. Profitability indicators show ROE of 12.3% along with a dividend yield of 9.3%. CESC Ltd. has reported revenue of ₹18853 Cr and net profit of ₹1551 Cr.
CESC Ltd. technical indicators include Day RSI at 23.16, Day MFI at 29.46, Day ADX at 29.44. Additional indicators include Commodity Channel Index (CCI) at -136.1 and Williams %R at -97.4. Momentum indicators show Day MACD at -5.42, Day MACD Signal Line at -5.03, DayATR at 3.6. Rate of Change indicators for CESC Ltd. include ROC125 at -17.49 and ROC21 at -11.49.
Exponential moving averages include EMA5 at ₹131.8, EMA10 at ₹134.2, EMA12 at ₹135.1, EMA20 at ₹138.3, EMA26 at ₹140.5, EMA50 at ₹147.4, EMA100 at ₹154.9, EMA200 at ₹159.8. Simple moving averages include SMA5 at ₹131.9, SMA10 at ₹134.3, SMA20 at ₹139, SMA30 at ₹141.9, SMA50 at ₹150.3, SMA100 at ₹160.6, SMA150 at ₹162.6, SMA200 at ₹161.3.
Support levels for CESC are placed at First Support ₹127.24, Second Support ₹125.74, Third Support ₹123.18. Resistance levels are seen at First Resistance ₹131.30, Second Resistance ₹133.86, Third Resistance ₹135.36. CESC Ltd. shareholding pattern shows promoter holding at 52.11%, FII holding at 11.46%, DII holding at 0%, public holding at 10.26%.
CESC Performance
Price Movement
₹128.59
₹133.90
1 Year Performance
₹128.31
₹204.50
Markets Today
Historical Performance
CESC Fundamentals
CESC Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,983 | 2,170 | 2,024 | 2,676 | 2,862 |
| Operating Expense | 2,415 | 1,778 | 1,612 | 2,078 | 2,333 |
| Operating Profit | 568 | 392 | 412 | 598 | 529 |
| Depreciation | 141 | 170 | 170 | 169 | 169 |
| Interest | 193 | 207 | 217 | 222 | 224 |
| Tax | 77 | 96 | 43 | 72 | 62 |
| Net Profit | 220 | 223 | 176 | 242 | 211 |
CESC Stock Recommendation by HDFC
Research Type
Equity , Long Term
Buy Range
₹173 - ₹188
Target Price
₹221
Stop Loss
-
Target Date
24 May 27
Potential Returns
27.75 %
CESC Technicals
CESC Ltd. EMA & SMA
₹133.20
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
CESC Support and Resistance
Resistance
Support
Technical Indicators
CESC Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 |
| FII | 11 | 10.9 | 11.1 | 11.9 | 11.6 | 11.5 |
| DII | 25.1 | 25.4 | 25.7 | 25.6 | 26.3 | 26.1 |
| Public | 11.8 | 11.6 | 11.1 | 10.4 | 10 | 10.3 |
CESC Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.55 L | 18.42 L | 51.86% |
| Week | 9.47 L | 17.28 L | 54.80% |
| 1 Month | 12.02 L | 22.31 L | 53.85% |
| 6 Month | 12.26 L | 25.8 L | 47.54% |
CESC SWOT Analysis
Strong Performer, Under Radar Stocks (DVM)
Value Stocks, Under Radar (DVM)
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Increasing Revenue every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
CESC Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 19 Aug, 2026 | 6 | INTERIM | 19 Aug, 2026 | Equity Share |
| 27 Oct, 2025 | 6 | INTERIM | 27 Oct, 2025 | Equity Share |
| 16 Jan, 2025 | 4.5 | INTERIM | 16 Jan, 2025 | Equity Share |
| 01 Feb, 2024 | 4.5 | INTERIM | 01 Feb, 2024 | Equity Share |
| 24 Feb, 2023 | 4.5 | INTERIM | 24 Feb, 2023 | Equity Share |
| 24 Jan, 2022 | 4.5 | INTERIM | 25 Jan, 2022 | Equity Share |
| 22 Jan, 2021 | 45 | INTERIM | 25 Jan, 2021 | Equity Share |
| 18 Feb, 2020 | 20 | INTERIM | 20 Feb, 2020 | Equity Share |
| 14 Feb, 2019 | 17.5 | INTERIM | 15 Feb, 2019 | Equity Share |
| 08 Mar, 2018 | 12 | INTERIM | 09 Mar, 2018 | Equity Share |
CESC Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹274.50 | ₹31.59 | ₹1,325.10 | ₹97.30 | ₹324.65 | ₹950.10 |
| % Change | 0.02% | -0.94% | -1.72% | 0.20% | 0.43% | 0.78% |
| Revenue TTM (₹ Cr) | - | - | ₹2,342.69 | ₹7,388.59 | ₹2,786.81 | ₹3,356 |
| Net Profit TTM (₹ Cr) | - | - | ₹156.85 | ₹566.66 | ₹457.80 | ₹431.07 |
| PE TTM | - | - | 101.10 | 13.40 | 14.00 | 25.40 |
| 1 Year Return | 21.98 | -73.65 | 28.04 | -13.54 | -23.95 | -29.89 |
| ROCE | 2.91 | - | 5.09 | 10.70 | 11.10 | 12.79 |
Similar Stocks
MGL
Mahanagar Gas Ltd.
₹ 1041.50
-0.23%
WAAREERTL
Waaree Renewable Technologies Ltd.
₹ 803.85
+0.99%
WABAG
Va Tech Wabag Ltd.
₹ 1943.00
+0.46%
RPOWER
Reliance Power Ltd.
₹ 19.95
+0.76%
JPPOWER
Jaiprakash Power Ventures Ltd.
₹ 14.59
+1.96%
IGL
Indraprastha Gas Ltd.
₹ 145.83
+2.68%
NAVA
NAVA Ltd.
₹ 548.90
+0.81%
SGMART
SG Mart Ltd.
₹ 775.00
+4.24%
IONEXCHANG
Ion Exchange (India) Ltd.
₹ 390.80
-0.34%
FAQ's on CESC
What is the current share price of CESC Ltd.?
What is the Market Capitalization of CESC Ltd.?
What are the PE and PB ratios for CESC Ltd.?
What is the 52-Week High and Low for CESC Ltd.?
What is the current dividend yield for CESC Ltd.?
Who are the major shareholders of CESC Ltd.?
Who are the peers of CESC Ltd. in the Utilities sector?
What is the latest dividend information for CESC Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy