Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Utilities
|Large Cap
CESC Share Price
CESC
₹164.15
CESC Performance
Price Movement
₹163.67
₹166.79
1 Year Performance
₹138.12
₹204.50
Markets Today
Historical Performance
Summary
As of 10-07-2026 18:03, CESC Ltd. share price today is ₹0, with a change of ₹-162.88 (-100.00%) from the previous close of ₹162.88. The stock opened at ₹163.67 and traded between ₹163.67 and ₹166.79, with a total traded volume of 1448845 shares. The company has a market capitalization of ₹21590.9 Cr in the Utilities sector. while its 52-week high and low are ₹204.5 and ₹138.12, respectively.
CESC Ltd. valuation metrics include a P/E ratio of 14.1, EPS of ₹11.63, and book value of ₹1.70. Profitability indicators show ROE of 12.3% along with a dividend yield of 3.7%. CESC Ltd. has reported revenue of ₹18570 Cr and net profit of ₹1536 Cr.
CESC Ltd. technical indicators include Day RSI at 36.46, Day MFI at 41.13, Day ADX at 16.22. Additional indicators include Commodity Channel Index (CCI) at -211.9 and Williams %R at -93.92. Momentum indicators show Day MACD at -2.59, Day MACD Signal Line at -2.24, DayATR at 4.14. Rate of Change indicators for CESC Ltd. include ROC125 at -7.12 and ROC21 at -5.13.
Exponential moving averages include EMA5 at ₹165.6, EMA10 at ₹167.1, EMA12 at ₹167.6, EMA20 at ₹169.2, EMA26 at ₹170.2, EMA50 at ₹171.3, EMA100 at ₹169.7, EMA200 at ₹167.6. Simple moving averages include SMA5 at ₹166.5, SMA10 at ₹167.4, SMA20 at ₹168.8, SMA30 at ₹171.7, SMA50 at ₹176.6, SMA100 at ₹167.6, SMA150 at ₹165.6, SMA200 at ₹167.2.
Support levels for CESC are placed at First Support ₹161.79, Second Support ₹160.70, Third Support ₹159.45. Resistance levels are seen at First Resistance ₹164.13, Second Resistance ₹165.38, Third Resistance ₹166.47. CESC Ltd. shareholding pattern shows promoter holding at 52.11%, FII holding at 11.61%, DII holding at 0%, public holding at 10.05%.
CESC Fundamentals
CESC Financials
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,170 | 2,024 | 2,676 | 2,862 | 2,147 |
| Operating Expense | 1,778 | 1,612 | 2,078 | 2,333 | 1,686 |
| Operating Profit | 392 | 412 | 598 | 529 | 461 |
| Depreciation | 170 | 170 | 169 | 169 | 176 |
| Interest | 207 | 217 | 222 | 224 | 216 |
| Tax | 96 | 43 | 72 | 62 | 60 |
| Net Profit | 223 | 176 | 242 | 211 | 218 |
CESC Stock Recommendation by HDFC
Research Type
Equity , Long Term
Buy Range
₹173 - ₹188
Target Price
₹221
Stop Loss
-
Target Date
24 May 27
Potential Returns
27.75 %
CESC Technicals
CESC Ltd. EMA & SMA
₹164.15
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
CESC Support and Resistance
Resistance
Support
Technical Indicators
CESC Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 |
| FII | 12.4 | 11 | 10.9 | 11.1 | 11.9 | 11.6 |
| DII | 23.7 | 25.1 | 25.4 | 25.7 | 25.6 | 26.3 |
| Public | 11.8 | 11.8 | 11.6 | 11.1 | 10.4 | 10 |
CESC Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6.71 L | 11.78 L | 56.97% |
| Week | 5.89 L | 10.41 L | 56.55% |
| 1 Month | 7.54 L | 14.57 L | 51.75% |
| 6 Month | 12.57 L | 28.85 L | 43.59% |
CESC SWOT Analysis
Benjamin Graham Value Screen
Strong Performer, Under Radar Stocks (DVM)
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
CESC Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 27 Oct, 2025 | 6 | INTERIM | 27 Oct, 2025 | Equity Share |
| 16 Jan, 2025 | 4.5 | INTERIM | 16 Jan, 2025 | Equity Share |
| 01 Feb, 2024 | 4.5 | INTERIM | 01 Feb, 2024 | Equity Share |
| 24 Feb, 2023 | 4.5 | INTERIM | 24 Feb, 2023 | Equity Share |
| 24 Jan, 2022 | 4.5 | INTERIM | 25 Jan, 2022 | Equity Share |
| 22 Jan, 2021 | 45 | INTERIM | 25 Jan, 2021 | Equity Share |
| 18 Feb, 2020 | 20 | INTERIM | 20 Feb, 2020 | Equity Share |
| 14 Feb, 2019 | 17.5 | INTERIM | 15 Feb, 2019 | Equity Share |
| 08 Mar, 2018 | 12 | INTERIM | 09 Mar, 2018 | Equity Share |
| 23 Feb, 2017 | 10 | INTERIM | 27 Feb, 2017 | Equity Share |
CESC Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹3,510.80 | ₹94.15 | ₹376.40 | ₹157 | ₹166 | ₹724 |
| % Change | 2.12% | 1.25% | 2.34% | 0.00% | -1.78% | 3.33% |
| Revenue TTM (₹ Cr) | ₹8,735.30 | ₹2,858.42 | ₹2,023.38 | ₹2,527.16 | ₹2,413.21 | ₹5,894.41 |
| Net Profit TTM (₹ Cr) | ₹1,309.80 | ₹522.60 | ₹498.93 | ₹1,082.81 | ₹325.01 | ₹655.72 |
| PE TTM | 93.50 | 149.90 | 52.10 | 19.50 | 100.70 | 117.50 |
| 1 Year Return | 9.96 | -13.39 | 39.87 | 22.18 | 27.74 | 7.64 |
| ROCE | - | 2.86 | 7.09 | 3.98 | 2.68 | 13.51 |
Similar Stocks
ADANIGREEN
Adani Green Energy Ltd.
₹ 1534.80
+3.24%
ADANIENSOL
Adani Energy Solutions Ltd.
₹ 1649.80
+1.93%
SJVN
SJVN Ltd.
₹ 70.90
+1.18%
JSWENERGY
JSW Energy Ltd.
₹ 553.40
+3.74%
NHPC
NHPC Ltd.
₹ 79.85
+1.58%
ADANIPOWER
Adani Power Ltd.
₹ 218.37
+0.95%
POWERGRID
Power Grid Corporation of India Ltd.
₹ 283.60
+0.80%
TORNTPOWER
Torrent Power Ltd.
₹ 1423.00
+0.57%
NTPC
NTPC Ltd.
₹ 345.05
+0.39%
IGL
Indraprastha Gas Ltd.
₹ 154.00
+1.47%
GAIL
GAIL (India) Ltd.
₹ 173.26
+1.80%
NLCINDIA
NLC India Ltd.
₹ 315.00
+3.87%
TATAPOWER
Tata Power Company Ltd.
₹ 381.10
+1.49%
FAQ's on CESC
What is the current share price of CESC Ltd.?
What is the Market Capitalization of CESC Ltd.?
What are the PE and PB ratios for CESC Ltd.?
What is the 52-Week High and Low for CESC Ltd.?
What is the current dividend yield for CESC Ltd.?
Who are the major shareholders of CESC Ltd.?
- Promoter
- Mutual Funds
- FII
- Public
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of CESC Ltd. in the Utilities sector?
What is the latest dividend information for CESC Ltd.?
By signing up I certify terms, conditions & privacy policy