Sector: Utilities

Mid Cap

Waaree Renewable Share Price

WAAREERTL

₹1,020

30.40(3.07%)

10th Jul 2026 | 3:28 PM

NSE : WAAREERTL

Open Free Demat Account

Waaree Renewable Performance

Price Movement

₹1020.00

₹992.00

₹1020.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1020.00

₹779.50

₹1358.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,020.00

Low₹992.00

Open at₹992.00

Prev Close₹989.60

Volumes2.06 L

Avg Price₹1,011.23

Lower Circuit₹791.70

Upper Circuit₹1,187.50

Historical Performance

3M High₹1,202.00

3M Low₹886.80

1 Yr High₹1,358.00

1 Yr Low₹779.50

3 Yr High₹1,358.00

3 Yr Low₹779.50

5 Yr High₹1,358.00

5 Yr Low₹779.50

Summary

As of 10-07-2026 18:04, Waaree Renewable Technologies Ltd. share price today is ₹0, with a change of ₹-989.60 (-100.00%) from the previous close of ₹989.6. The stock opened at ₹992 and traded between ₹992 and ₹1020, with a total traded volume of 205784 shares. The company has a market capitalization of ₹10326.1 Cr in the Utilities sector. while its 52-week high and low are ₹1358 and ₹779.5, respectively.

Waaree Renewable Technologies Ltd. valuation metrics include a P/E ratio of 21.6, EPS of ₹45.91, and book value of ₹11.10. Profitability indicators show ROE of 51.23%. Waaree Renewable Technologies Ltd. has reported revenue of ₹3331.42 Cr and net profit of ₹478.7 Cr.

Waaree Renewable Technologies Ltd. technical indicators include Day RSI at 49.2, Day MFI at 67.04, Day ADX at 21.79. Additional indicators include Commodity Channel Index (CCI) at -10 and Williams %R at -75.26. Momentum indicators show Day MACD at 7.63, Day MACD Signal Line at 9.65, DayATR at 31.16. Rate of Change indicators for Waaree Renewable Technologies Ltd. include ROC125 at 1.33 and ROC21 at 2.15.

Exponential moving averages include EMA5 at ₹997.9, EMA10 at ₹1001.4, EMA12 at ₹1000.8, EMA20 at ₹996.3, EMA26 at ₹993.1, EMA50 at ₹981.7, EMA100 at ₹971, EMA200 at ₹982.3. Simple moving averages include SMA5 at ₹1000.6, SMA10 at ₹1012.5, SMA20 at ₹992.2, SMA30 at ₹985, SMA50 at ₹987.6, SMA100 at ₹940.3, SMA150 at ₹941.9, SMA200 at ₹993.

Support levels for Waaree Renewable are placed at First Support ₹977.20, Second Support ₹964.80, Third Support ₹951.60. Resistance levels are seen at First Resistance ₹1002.80, Second Resistance ₹1016.00, Third Resistance ₹1028.40. Waaree Renewable Technologies Ltd. shareholding pattern shows promoter holding at 74.32%, FII holding at 1.85%, DII holding at 0%, public holding at 23.73%.

Waaree Renewable Fundamentals

Market Cap

Above industry Median

10,326.10 Cr.

PE Ratio (TTM)

Above industry Median

21.60

Dividend Yield

Net Profit TTM

108.9% incr over last year

478.70

Net Profit Growth

108.9% incr over last year

478.70

PEG Ratio

Above industry Median

0.20

ROE

1.8% incr over last year

51.23

Operating Revenue TTM

3,331.42

Operating Revenue Growth

108.5% incr over last year

Book Value

High in industry

11.10

MFI

MFI is mid-range

67.04

RSI

RSI is mid-range

49.20

EPS (TTM)

45.91

Debt to Equity

0.09

Face Value

Operating Profit Margin Qtr.

19.13

Operating Profit Qtr.

206.82

Net Profit Qtr.

155.74

Operating Revenue Qtr.

1,102.40

PB Ratio

11.10

Waaree Renewable Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,102.34	850.99	774.72	603.10	476.52
Operating Expense	895.56	692.25	616.86	485.54	350.19
Operating Profit	206.78	158.75	157.87	117.56	126.33
Depreciation	2.06	2.08	2.15	2.20	1.60
Interest	2.68	3.42	3.62	3.56	4.38
Tax	52.37	38.19	40.21	30.18	27.39
Net Profit	157.31	121.69	117	86.54	93.89

Waaree Renewable Technicals

Waaree Renewable Technologies Ltd. EMA & SMA

₹1020.00

42.10 (4.31%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹997.9

Day EMA10 ₹1001.4

Day EMA12 ₹1000.8

Day EMA20 ₹996.3

Day EMA26 ₹993.1

Day EMA50 ₹981.7

Day EMA100 ₹971

Day EMA200 ₹982.3

Waaree Renewable Support and Resistance

Resistance

First Resistance₹1002.80

Second Resistance₹1016.00

Third Resistance₹1028.40

Support

First Support₹977.20

Second Support₹964.80

Third Support₹951.60

Technical Indicators

Day RSI49.20

Day MFI67.04

Day ADX21.79

Day Commodity Channel Index-10.00

William-75.26

Day MACD7.63

Day MACD Signal Line9.65

Day ATR31.16

Day ROC1251.33

Day ROC212.15

Waaree Renewable Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	74.4	74.4	74.4	74.4	74.3	74.3
FII	1	1.1	1.3	1.4	1.7	1.8
DII	0	0.3	0.1	0.1	0.1	0.1
Public	24.6	24.2	24.2	24.1	23.8	23.7

Waaree Renewable Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	77.87 K	1.84 L	42.37%
Week	94.39 K	2.05 L	46.09%
1 Month	1.23 L	3.01 L	40.93%
6 Month	1.7 L	6.09 L	27.85%

Waaree Renewable SWOT Analysis

Strengths20

Weakness3

Opportunity1

Threats2

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Companies with 10% increase in share price over three months, with rising net profit growth

Stock passes majority of CANSLIM Investment criteria

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 3 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Waaree Renewable Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
24 Jan, 2025	1	INTERIM	24 Jan, 2025	Equity Share
09 Sep, 2024	1	FINAL		Equity Share
18 Sep, 2023	1	FINAL		Equity Share
15 Sep, 2022	0.5	FINAL		Equity Share
30 Aug, 2021	0.5	INTERIM	31 Aug, 2021	Equity Share

Waaree Renewable Stock Comparison

Financials	Vedanta Power Ltd.	Clean Max Enviro Energy Solutions Ltd.	Inox Green Energy Services Ltd.	GMR Power and Urban Infra Ltd.	KPI Green Energy Ltd.	Techno Electric & Engineering Company Ltd.
Price (₹)	₹41.92	₹1,345	₹191.60	₹98.97	₹404.75	₹1,050
% Change	1.80%	1.35%	-0.57%	-0.07%	1.75%	0.46%
Revenue TTM (₹ Cr)	-	₹1,912.87	₹292.53	₹7,331.86	₹2,695.91	₹3,251.63
Net Profit TTM (₹ Cr)	-	₹94.13	₹102.98	₹600.34	₹476.13	₹473.86
PE TTM	-	165.30	75.10	12.90	16.50	25.70
1 Year Return	-65.98	26.03	26.31	-14.09	-23.11	-35.53
ROCE	-	5.09	9.52	10.70	11.10	12.79

Similar Stocks

MGL

Mahanagar Gas Ltd.

₹ 1122.00

-0.06%

WABAG

Va Tech Wabag Ltd.

₹ 2218.50

+4.76%

RPOWER

Reliance Power Ltd.

₹ 25.14

+1.41%

JPPOWER

Jaiprakash Power Ventures Ltd.

₹ 17.00

+0.00%

NAVA

NAVA Ltd.

₹ 599.85

+0.54%

SGMART

SG Mart Ltd.

₹ 657.05

-0.42%

IONEXCHANG

Ion Exchange (India) Ltd.

₹ 472.00

+17.35%

FAQ's on WAAREERTL

What is the current share price of Waaree Renewable Technologies Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Waaree Renewable Technologies Ltd. is ₹ 1020 on the NSE and ₹ 1015.95 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Waaree Renewable Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Waaree Renewable Technologies Ltd. is approximately ₹ 10326.1 Cr.

What are the PE and PB ratios for Waaree Renewable Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Waaree Renewable Technologies Ltd. is 21.6, and the Price-to-Book (PB) ratio is 11.1.

What is the 52-Week High and Low for Waaree Renewable Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Waaree Renewable Technologies Ltd. shares was ₹ 1358, and the lowest price was ₹ 779.5.

Who are the major shareholders of Waaree Renewable Technologies Ltd.?

Significant shareholdings in Waaree Renewable Technologies Ltd. typically include entities such as:

Promoter
Public
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Waaree Renewable Technologies Ltd. in the Utilities sector?

In the Utilities sector, Waaree Renewable Technologies Ltd. is often compared with other major players such as Vedanta Power, Om Power Transmission, Safety Controls Devices, Clean Max Enviro Energy, GRE Renew Enertech and Greenleaf Envirotech for analysis and benchmarking.

What is the latest dividend information for Waaree Renewable Technologies Ltd.?

Waaree Renewable Technologies Ltd. last declared a INTERIM dividend of ₹ 1 per share for the financial period ending 2025. The record date was set as 2025-01-24, and the payment was/is scheduled around 2025-01-24. For the most current dividend announcements, refer to official company filings.