Nifty 50

logo
Login
Open Account
Open Demat

Sector: Utilities

|

Mid Cap

Waaree Renewable Share Price

WAAREERTL

₹885.95

14.70(1.69%)
26th Aug 2026 | 3:28 PM
NSE : WAAREERTL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Waaree Renewable Performance

Price Movement

₹885.95

₹873.00

₹889.80

↘ Today's Low↗ Today's High

1 Year Performance

₹885.95

₹779.50

₹1358.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹889.80
Low₹873.00
Open at₹873.70
Prev Close₹871.25
Volumes1.01 L
Avg Price₹880.39
Lower Circuit₹697.00
Upper Circuit₹1,045.50

Historical Performance

3M High₹1,062.00
3M Low₹864.00
1 Yr High₹1,358.00
1 Yr Low₹779.50
3 Yr High₹1,358.00
3 Yr Low₹779.50
5 Yr High₹1,358.00
5 Yr Low₹779.50

Summary

As of 26-08-2026 21:13, Waaree Renewable Technologies Ltd. share price today is ₹0, with a change of ₹-871.25 (-100.00%) from the previous close of ₹871.25. The stock opened at ₹873.7 and traded between ₹873 and ₹889.8, with a total traded volume of 101399 shares. The company has a market capitalization of ₹9094 Cr in the Utilities sector. while its 52-week high and low are ₹1358 and ₹779.5, respectively.

Waaree Renewable Technologies Ltd. valuation metrics include a P/E ratio of 17.9, EPS of ₹45.91, and book value of ₹8.60. Profitability indicators show ROE of 51.23%. Waaree Renewable Technologies Ltd. has reported revenue of ₹3652.49 Cr and net profit of ₹508.15 Cr.

Waaree Renewable Technologies Ltd. technical indicators include Day RSI at 26.29, Day MFI at 25.38, Day ADX at 32.36. Additional indicators include Commodity Channel Index (CCI) at -144.5 and Williams %R at -86.98. Momentum indicators show Day MACD at -22.79, Day MACD Signal Line at -22.54, DayATR at 16.82. Rate of Change indicators for Waaree Renewable Technologies Ltd. include ROC125 at -1.33 and ROC21 at -6.45.

Exponential moving averages include EMA5 at ₹876.7, EMA10 at ₹884.8, EMA12 at ₹888.1, EMA20 at ₹901.8, EMA26 at ₹910.9, EMA50 at ₹933.3, EMA100 at ₹948, EMA200 at ₹966.9. Simple moving averages include SMA5 at ₹876.1, SMA10 at ₹884.5, SMA20 at ₹897.7, SMA30 at ₹924.4, SMA50 at ₹955.1, SMA100 at ₹968.2, SMA150 at ₹934.2, SMA200 at ₹956.5.

Support levels for Waaree Renewable are placed at First Support ₹864.50, Second Support ₹857.75, Third Support ₹851.50. Resistance levels are seen at First Resistance ₹877.50, Second Resistance ₹883.75, Third Resistance ₹890.50. Waaree Renewable Technologies Ltd. shareholding pattern shows promoter holding at 74.32%, FII holding at 1.98%, DII holding at 0%, public holding at 23.61%.

Waaree Renewable Fundamentals

Market Cap
Above industry Median
9,094 Cr.
PE Ratio (TTM)
Above industry Median
17.90
Dividend Yield
0
Net Profit TTM
76.9% incr over last year
508.15
Net Profit Growth
76.9% incr over last year
508.15
PEG Ratio
Above industry Median
0.20
ROE
1.8% incr over last year
51.23
Operating Revenue TTM
3,652.49
Operating Revenue Growth
85.9% incr over last year
Book Value
High in industry
8.60
MFI
MFI oversold
25.38
RSI
RSI oversold
26.29
EPS (TTM)
45.91
Debt to Equity
0.09
Face Value
2
Operating Profit Margin Qtr.
19.13
Operating Profit Qtr.
173.48
Net Profit Qtr.
115.90
Operating Revenue Qtr.
924.25
PB Ratio
8.60

Waaree Renewable Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue811.341,102.34850.99774.72603.10
Operating Expense651.85895.56692.25616.86485.54
Operating Profit159.48206.78158.75157.87117.56
Depreciation2.292.062.082.152.20
Interest7.372.683.423.623.56
Tax42.2652.3738.1940.2130.18
Net Profit114.49157.31121.6911786.54

Waaree Renewable Technicals

Waaree Renewable Technologies Ltd. EMA & SMA

₹885.95

13.60 (1.56%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹876.7
Day EMA10 ₹884.8
Day EMA12 ₹888.1
Day EMA20 ₹901.8
Day EMA26 ₹910.9
Day EMA50 ₹933.3
Day EMA100 ₹948
Day EMA200 ₹966.9

Waaree Renewable Support and Resistance

Resistance

First Resistance₹877.50
Second Resistance₹883.75
Third Resistance₹890.50

Support

First Support₹864.50
Second Support₹857.75
Third Support₹851.50

Technical Indicators

Day RSI26.29
Day MFI25.38
Day ADX32.36
Day Commodity Channel Index-144.50
William-86.98
Day MACD-22.79
Day MACD Signal Line-22.54
Day ATR16.82
Day ROC125-1.33
Day ROC21-6.45

Waaree Renewable Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter74.474.474.474.374.374.3
FII1.11.31.41.71.82
DII0.30.10.10.10.10.1
Public24.224.224.123.823.723.6

Waaree Renewable Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day56.47 K1.03 L54.69%
Week50.56 K95.82 K52.77%
1 Month67.14 K1.36 L49.29%
6 Month1.47 L4.95 L29.73%

Waaree Renewable SWOT Analysis

Strengths14
Weakness9
Opportunity3
Threats2

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Undervalued Growth Stocks

Mid-range Performer (DVM)

Companies with high TTM EPS Growth

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Good quarterly growth in the recent results

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Waaree Renewable Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
24 Jan, 20251INTERIM24 Jan, 2025Equity Share
09 Sep, 20241FINALEquity Share
18 Sep, 20231FINALEquity Share
15 Sep, 20220.5FINALEquity Share
30 Aug, 20210.5INTERIM31 Aug, 2021Equity Share

Waaree Renewable Stock Comparison

Financials
Juniper Green Energy Ltd.
Vedanta Power Ltd.
Clean Max Enviro Energy Solutions Ltd.
Inox Green Energy Services Ltd.
GMR Power and Urban Infra Ltd.
KPI Green Energy Ltd.
Price (₹)₹269₹37.55₹1,181.50₹173.99₹95.08₹321.95
% Change3.88%1.68%-4.23%0.28%-1.07%0.85%
Revenue TTM (₹ Cr)--₹2,342.69₹279.62₹7,388.59₹2,786.81
Net Profit TTM (₹ Cr)--₹156.85₹121.73₹566.66₹457.80
PE TTM--92.4057.2013.2013.80
1 Year Return15.09-69.4917.1616.99-18.05-37.4
ROCE2.91-5.099.5210.7011.10

FAQ's on WAAREERTL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy