Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Waaree Renewable Share Price Today
As of 09-10-2026 22:24, Waaree Renewable Technologies Ltd. share price today is ₹0, with a change of ₹-795.95 (-100.00%) from the previous close of ₹795.95. The stock opened at ₹799.7 and traded between ₹798.8 and ₹814.8, with a total traded volume of 125233 shares. The company has a market capitalization of ₹8308.1 Cr in the Utilities sector. while its 52-week high and low are ₹1358 and ₹779.5, respectively.
Waaree Renewable Technologies Ltd. valuation metrics include a P/E ratio of 16.3, EPS of ₹45.91, and book value of ₹7.90. Profitability indicators show ROE of 51.23%. Waaree Renewable Technologies Ltd. has reported revenue of ₹3652.49 Cr and net profit of ₹508.15 Cr.
Waaree Renewable Technologies Ltd. technical indicators include Day RSI at 34.54, Day MFI at 55.83, Day ADX at 18.61. Additional indicators include Commodity Channel Index (CCI) at -149.5 and Williams %R at -92.2. Momentum indicators show Day MACD at -14.98, Day MACD Signal Line at -15.99, DayATR at 20.3. Rate of Change indicators for Waaree Renewable Technologies Ltd. include ROC125 at -10.88 and ROC21 at -6.64.
Exponential moving averages include EMA5 at ₹809.9, EMA10 at ₹815.5, EMA12 at ₹817.3, EMA20 at ₹825.4, EMA26 at ₹832.3, EMA50 at ₹859.9, EMA100 at ₹895.3, EMA200 at ₹932.2. Simple moving averages include SMA5 at ₹810.4, SMA10 at ₹818.5, SMA20 at ₹820.1, SMA30 at ₹834.5, SMA50 at ₹859.8, SMA100 at ₹920.2, SMA150 at ₹922.2, SMA200 at ₹921.2.
Support levels for Waaree Renewable are placed at First Support ₹785.02, Second Support ₹774.08, Third Support ₹757.62. Resistance levels are seen at First Resistance ₹812.42, Second Resistance ₹828.88, Third Resistance ₹839.82. Waaree Renewable Technologies Ltd. shareholding pattern shows promoter holding at 74.32%, FII holding at 1.98%, DII holding at 0%, public holding at 23.61%.
Waaree Renewable Performance
Price Movement
₹798.80
₹814.80
1 Year Performance
₹779.50
₹1358.00
Markets Today
Historical Performance
Waaree Renewable Fundamentals
Waaree Renewable Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 811.34 | 1,102.34 | 850.99 | 774.72 | 603.10 |
| Operating Expense | 651.85 | 895.56 | 692.25 | 616.86 | 485.54 |
| Operating Profit | 159.48 | 206.78 | 158.75 | 157.87 | 117.56 |
| Depreciation | 2.29 | 2.06 | 2.08 | 2.15 | 2.20 |
| Interest | 7.37 | 2.68 | 3.42 | 3.62 | 3.56 |
| Tax | 42.26 | 52.37 | 38.19 | 40.21 | 30.18 |
| Net Profit | 114.49 | 157.31 | 121.69 | 117 | 86.54 |
Waaree Renewable Technicals
Waaree Renewable Technologies Ltd. EMA & SMA
₹803.85
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Waaree Renewable Support and Resistance
Resistance
Support
Technical Indicators
Waaree Renewable Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.4 | 74.4 | 74.4 | 74.3 | 74.3 | 74.3 |
| FII | 1.1 | 1.3 | 1.4 | 1.7 | 1.8 | 2 |
| DII | 0.3 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Public | 24.2 | 24.2 | 24.1 | 23.8 | 23.7 | 23.6 |
Waaree Renewable Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 81.11 K | 1.54 L | 52.61% |
| Week | 59.79 K | 1.25 L | 47.93% |
| 1 Month | 63.27 K | 1.47 L | 42.96% |
| 6 Month | 1.3 L | 4.42 L | 29.44% |
Waaree Renewable SWOT Analysis
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Mid-range Performer (DVM)
Relative Outperformance versus Industry over 1 Month
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Waaree Renewable Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Jan, 2025 | 1 | INTERIM | 24 Jan, 2025 | Equity Share |
| 09 Sep, 2024 | 1 | FINAL | Equity Share | |
| 18 Sep, 2023 | 1 | FINAL | Equity Share | |
| 15 Sep, 2022 | 0.5 | FINAL | Equity Share | |
| 30 Aug, 2021 | 0.5 | INTERIM | 31 Aug, 2021 | Equity Share |
Waaree Renewable Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹274.50 | ₹31.59 | ₹1,325.10 | ₹97.30 | ₹324.65 | ₹950.10 |
| % Change | 0.02% | -0.94% | -1.72% | 0.20% | 0.43% | 0.78% |
| Revenue TTM (₹ Cr) | - | - | ₹2,342.69 | ₹7,388.59 | ₹2,786.81 | ₹3,356 |
| Net Profit TTM (₹ Cr) | - | - | ₹156.85 | ₹566.66 | ₹457.80 | ₹431.07 |
| PE TTM | - | - | 101.10 | 13.40 | 14.00 | 25.40 |
| 1 Year Return | 21.98 | -73.65 | 28.04 | -13.54 | -23.95 | -29.89 |
| ROCE | 2.91 | - | 5.09 | 10.70 | 11.10 | 12.79 |
Similar Stocks
MGL
Mahanagar Gas Ltd.
₹ 1041.50
-0.23%
WABAG
Va Tech Wabag Ltd.
₹ 1943.00
+0.46%
RPOWER
Reliance Power Ltd.
₹ 19.95
+0.76%
JPPOWER
Jaiprakash Power Ventures Ltd.
₹ 14.59
+1.96%
IGL
Indraprastha Gas Ltd.
₹ 145.83
+2.68%
NAVA
NAVA Ltd.
₹ 548.90
+0.81%
SGMART
SG Mart Ltd.
₹ 775.00
+4.24%
IONEXCHANG
Ion Exchange (India) Ltd.
₹ 390.80
-0.34%
CESC
CESC Ltd.
₹ 133.20
+3.47%
FAQ's on WAAREERTL
What is the current share price of Waaree Renewable Technologies Ltd.?
What is the Market Capitalization of Waaree Renewable Technologies Ltd.?
What are the PE and PB ratios for Waaree Renewable Technologies Ltd.?
What is the 52-Week High and Low for Waaree Renewable Technologies Ltd.?
Who are the major shareholders of Waaree Renewable Technologies Ltd.?
Who are the peers of Waaree Renewable Technologies Ltd. in the Utilities sector?
What is the latest dividend information for Waaree Renewable Technologies Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy