Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Chatterbox Technologies Share Price Today
As of 14-10-2026 03:38, Chatterbox Technologies Ltd. share price today is ₹0, with a change of ₹-30.24 (-100.00%) from the previous close of ₹30.24. The stock opened at ₹30.2 and traded between ₹30 and ₹31.99, with a total traded volume of 36000 shares. The company has a market capitalization of ₹42.8 Cr in the Media sector. while its 52-week high and low are ₹156.75 and ₹30, respectively.
Chatterbox Technologies Ltd. valuation metrics include a P/E ratio of 4.7, EPS of ₹7.41, and book value of ₹0.60. Profitability indicators show ROE of 13%.
Chatterbox Technologies Ltd. technical indicators include Day RSI at 28.56, Day MFI at 18, Day ADX at 40.97. Additional indicators include Commodity Channel Index (CCI) at -142.7 and Williams %R at -97.3. Momentum indicators show Day MACD at -2.82, Day MACD Signal Line at -2.69, DayATR at 2.3. Rate of Change indicators for Chatterbox Technologies Ltd. include ROC125 at -35.66 and ROC21 at -22.46.
Exponential moving averages include EMA5 at ₹31.5, EMA10 at ₹32.7, EMA12 at ₹33.1, EMA20 at ₹34.8, EMA26 at ₹35.9, EMA50 at ₹39.9, EMA100 at ₹47.2, EMA200 at ₹62.6. Simple moving averages include SMA5 at ₹31.9, SMA10 at ₹32.6, SMA20 at ₹34.9, SMA30 at ₹36.7, SMA50 at ₹41.1, SMA100 at ₹47.7, SMA150 at ₹51.2, SMA200 at ₹56.6.
Support levels for Chatterbox Technologies are placed at First Support ₹29.83, Second Support ₹29.41, Third Support ₹28.83. Resistance levels are seen at First Resistance ₹30.83, Second Resistance ₹31.41, Third Resistance ₹31.83. Chatterbox Technologies Ltd. shareholding pattern shows promoter holding at 60.39%, FII holding at 2.43%, DII holding at 0%, public holding at 30.51%.
Chatterbox Technologies Performance
Price Movement
₹30.00
₹31.99
1 Year Performance
Data is not available
Markets Today
Historical Performance
Chatterbox Technologies Fundamentals
Chatterbox Technologies Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Chatterbox Technologies Technicals
Chatterbox Technologies Ltd. EMA & SMA
₹30.24
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Chatterbox Technologies Support and Resistance
Resistance
Support
Technical Indicators
Chatterbox Technologies Shareholding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|
| Promoter | 60.4 | 60.4 | 60.4 |
| FII | 2.5 | 2.4 | 2.4 |
| DII | 7.2 | 6.7 | 6.7 |
| Public | 29.9 | 30.5 | 30.5 |
Chatterbox Technologies Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 27.6 K | 31.2 K | 88.46% |
| Week | 25.68 K | 32.4 K | 79.26% |
| 1 Month | 17.81 K | 21.16 K | 84.18% |
| 6 Month | 11.8 K | 12.95 K | 91.11% |
Chatterbox Technologies SWOT Analysis
Companies with no Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Chatterbox Technologies Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Chatterbox Technologies Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹2.36 | ₹37.55 | ₹68 | ₹441 | ₹6.38 | ₹85.90 |
| % Change | -4.07% | -4.98% | 0.00% | 0.01% | 4.93% | 1.72% |
| Revenue TTM (₹ Cr) | ₹3.59 | - | - | - | ₹1.84 | - |
| Net Profit TTM (₹ Cr) | ₹1.82 | - | - | - | ₹-0.05 | - |
| PE TTM | 5.30 | 13.00 | 10.70 | - | -80.80 | 28.60 |
| 1 Year Return | -73.86 | 22.49 | 135.66 | |||
| ROCE | 0.76 | 31.14 | 44.83 | 44.50 | - | - |
Similar Stocks
ADCOUNTY
Adcounty Media India Ltd.
₹ 82.80
+4.12%
RADAAN
Radaan Mediaworks (I) Ltd.
₹ 2.75
-2.48%
RKSWAMY
R K Swamy Ltd.
₹ 87.50
+1.37%
SIGNPOST
Signpost India Ltd.
₹ 249.15
-1.33%
INNOKAIZ
Innokaiz India Ltd.
₹ 13.00
+0.00%
BRIGHT
Bright Outdoor Media Ltd.
₹ 340.00
+0.00%
BTML
Bodhi Tree Multimedia Ltd.
₹ 6.97
+2.50%
DAPS
DAPS Advertising Ltd.
₹ 24.40
+4.95%
TIPSFILMS
Tips Films Ltd.
₹ 310.60
+0.42%
SHARPLINE
Sharpline Broadcast Ltd.
₹ 8.90
-0.45%
DGCONTENT
Digicontent Ltd.
₹ 24.00
+0.59%
VRFILMS
V R Films & Studios Ltd.
₹ 11.75
+1.03%
RACONTEUR
Raconteur Global Resources Ltd.
₹ 10.50
+0.00%
7SEASL
7Seas Entertainment Ltd.
₹ 101.01
-0.97%
CRYSTAL
Crystal Business System Ltd.
₹ 1.92
+1.05%
DNAMEDIA
Diligent Media Corporation Ltd.
₹ 2.44
+2.95%
GTPL
GTPL Hathway Ltd.
₹ 58.80
+3.58%
RADIOCITY
Music Broadcast Ltd.
₹ 5.79
-0.69%
PURPLE
Purple Agrotech Industries Ltd.
₹ 7.16
-1.24%
TVVISION
TV Vision Ltd.
₹ 2.50
-4.21%
FAQ's on CHTR
What is the Market Capitalization of Chatterbox Technologies Ltd.?
What are the PE and PB ratios for Chatterbox Technologies Ltd.?
What is the 52-Week High and Low for Chatterbox Technologies Ltd.?
Who are the major shareholders of Chatterbox Technologies Ltd.?
Who are the peers of Chatterbox Technologies Ltd. in the Media sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy