Nifty 50

logo
Login
Open Account
Open Demat

Sector: Media

|

Small Cap

Chatterbox Technologies Share Price

CHTR

₹48

0.00(0.00%)
10th Jul 2026 | 2:19 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Chatterbox Technologies Performance

Price Movement

N/A

₹48.00

₹48.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹48.00
Low₹48.00
Open at₹48.00
Prev Close₹48.00
Volumes9.60 K
Avg Price₹48.00
Lower Circuit₹45.60
Upper Circuit₹50.40

Historical Performance

3M High₹72.00
3M Low₹45.02
1 Yr High₹156.75
1 Yr Low₹45.02
3 Yr High₹156.75
3 Yr Low₹45.02
5 Yr High₹156.75
5 Yr Low₹45.02

Summary

As of 10-07-2026 20:01, Chatterbox Technologies Ltd. share price today is ₹0, with a change of ₹-48.00 (-100.00%) from the previous close of ₹48. The stock opened at ₹48 and traded between ₹48 and ₹48, with a total traded volume of 9600 shares. The company has a market capitalization of ₹67.9 Cr in the Media sector. while its 52-week high and low are ₹156.75 and ₹45.02, respectively.

Chatterbox Technologies Ltd. valuation metrics include a P/E ratio of 7.5, EPS of ₹7.41, and book value of ₹1.00. Profitability indicators show ROE of 13%.

Chatterbox Technologies Ltd. technical indicators include Day RSI at 36.47, Day MFI at 46.54, Day ADX at 16.82. Additional indicators include Commodity Channel Index (CCI) at -108.3 and Williams %R at -81.94. Momentum indicators show Day MACD at -2.57, Day MACD Signal Line at -2.09, DayATR at 2.87. Rate of Change indicators for Chatterbox Technologies Ltd. include ROC125 at -34.34 and ROC21 at -12.73.

Exponential moving averages include EMA5 at ₹49.1, EMA10 at ₹50.8, EMA12 at ₹51.3, EMA20 at ₹52.9, EMA26 at ₹53.9, EMA50 at ₹56.5, EMA100 at ₹64.3. Simple moving averages include SMA5 at ₹48.5, SMA10 at ₹52.3, SMA20 at ₹52.5, SMA30 at ₹55.2, SMA50 at ₹59, SMA100 at ₹58.6, SMA150 at ₹66.7.

Support levels for Chatterbox Technologies are placed at First Support ₹47.92, Second Support ₹47.84, Third Support ₹47.68. Resistance levels are seen at First Resistance ₹48.16, Second Resistance ₹48.32, Third Resistance ₹48.40. Chatterbox Technologies Ltd. shareholding pattern shows promoter holding at 60.39%, FII holding at 2.43%, DII holding at 0%, public holding at 30.47%.

Chatterbox Technologies Fundamentals

Market Cap
Below industry Median
67.90 Cr.
PE Ratio (TTM)
Below industry Median
7.50
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
62% decr over last year
13
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
1
MFI
MFI is mid-range
46.54
RSI
RSI is mid-range
36.47
EPS (TTM)
7.41
Debt to Equity
0
Face Value
-
Operating Profit Margin Qtr.
15.88
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1

Chatterbox Technologies Financials

Data not available for chart

Indicator
No Record Found

Chatterbox Technologies Technicals

Chatterbox Technologies Ltd. EMA & SMA

₹48.00

-0.24 (-0.50%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

14

Day EMA5 ₹49.1
Day EMA10 ₹50.8
Day EMA12 ₹51.3
Day EMA20 ₹52.9
Day EMA26 ₹53.9
Day EMA50 ₹56.5
Day EMA100 ₹64.3
-

Chatterbox Technologies Support and Resistance

Resistance

First Resistance₹48.16
Second Resistance₹48.32
Third Resistance₹48.40

Support

First Support₹47.92
Second Support₹47.84
Third Support₹47.68

Technical Indicators

Day RSI36.47
Day MFI46.54
Day ADX16.82
Day Commodity Channel Index-108.30
William-81.94
Day MACD-2.57
Day MACD Signal Line-2.09
Day ATR2.87
Day ROC125-34.34
Day ROC21-12.73

Chatterbox Technologies Shareholding Pattern

Held ByDec 2025Mar 2026
Promoter60.460.4
FII2.52.4
DII7.26.7
Public29.930.5

Chatterbox Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.6 K3.6 K100.00%
Week23.04 K23.04 K100.00%
1 Month22.44 K22.44 K100.00%
6 Month17.1 K18.3 K93.44%

Chatterbox Technologies SWOT Analysis

Strengths3
Weakness8
Opportunity0
Threats0

Companies with no Debt

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Chatterbox Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Chatterbox Technologies Stock Comparison

Financials
BMB Music & Magnetics Ltd.
Emiac Technologies Ltd.
Adcounty Media India Ltd.
Radaan Mediaworks (I) Ltd.
R K Swamy Ltd.
Price (₹)₹6.48₹93.01₹97.15₹2.97₹103.80
% Change0.00%0.00%-0.44%0.68%2.44%
Revenue TTM (₹ Cr)₹1.84-₹84.77₹5.40₹340.75
Net Profit TTM (₹ Cr)₹0.15-₹20.06₹-4.79₹22.11
PE TTM25.4031.5010.80-3.3023.10
1 Year Return151.16-25.54-32.65-43.46
ROCE--25.1825.8611.92

Similar Stocks

SIGNPOST

Signpost India Ltd.

₹ 320.00

-0.03%

INNOKAIZ

Innokaiz India Ltd.

₹ 13.50

+0.00%

BRIGHT

Bright Outdoor Media Ltd.

₹ 378.00

+0.80%

BTML

Bodhi Tree Multimedia Ltd.

₹ 6.35

+5.83%

DAPS

DAPS Advertising Ltd.

₹ 23.89

+0.04%

TIPSFILMS

Tips Films Ltd.

₹ 333.00

+0.95%

SHARPLINE

Sharpline Broadcast Ltd.

₹ 10.36

+0.78%

DGCONTENT

Digicontent Ltd.

₹ 25.93

-0.35%

VRFILMS

V R Films & Studios Ltd.

₹ 15.24

+0.26%

SMEL

Sungold Media and Entertainment Ltd.

₹ 11.41

+0.00%

RACONTEUR

Raconteur Global Resources Ltd.

₹ 12.43

+4.98%

7SEASL

7Seas Entertainment Ltd.

₹ 72.46

+1.20%

CRYSTAL

Crystal Business System Ltd.

₹ 1.95

+0.00%

DNAMEDIA

Diligent Media Corporation Ltd.

₹ 2.80

+0.00%

GTPL

GTPL Hathway Ltd.

₹ 61.50

+3.83%

RADIOCITY

Music Broadcast Ltd.

₹ 6.01

+0.67%

PURPLE

Purple Agrotech Industries Ltd.

₹ 5.60

-4.92%

TVVISION

TV Vision Ltd.

₹ 5.10

+0.59%

SABEVENTS

SAB Events & Governance Now Media Ltd.

₹ 9.20

+4.90%

COLORCHIPS

Colorchips New Media Ltd.

₹ 11.82

+1.37%

PANORAMA

Panorama Studios International Ltd.

₹ 51.88

-0.54%

THINKINK

Thinkink Picturez Ltd.

₹ 0.20

+5.26%

FAQ's on CHTR

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy