Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Media
|Small Cap
CHTR
₹53
₹49.10
₹54.00
Data is not available
Markets Today
Historical Performance
As of 07-08-2026 16:36, Chatterbox Technologies Ltd. share price today is ₹0, with a change of ₹-52.50 (-100.00%) from the previous close of ₹52.5. The stock opened at ₹53 and traded between ₹49.1 and ₹54, with a total traded volume of 30000 shares. The company has a market capitalization of ₹73.5 Cr in the Media sector. while its 52-week high and low are ₹156.75 and ₹39.4, respectively.
Chatterbox Technologies Ltd. valuation metrics include a P/E ratio of 8.1, EPS of ₹7.41, and book value of ₹1.10. Profitability indicators show ROE of 13%.
Chatterbox Technologies Ltd. technical indicators include Day RSI at 57.07, Day MFI at 57.2, Day ADX at 27.46. Additional indicators include Commodity Channel Index (CCI) at 106.6 and Williams %R at -14.48. Momentum indicators show Day MACD at -1.42, Day MACD Signal Line at -2.37, DayATR at 3.15. Rate of Change indicators for Chatterbox Technologies Ltd. include ROC125 at -21.88 and ROC21 at 6.17.
Exponential moving averages include EMA5 at ₹48, EMA10 at ₹46.8, EMA12 at ₹46.8, EMA20 at ₹47.4, EMA26 at ₹48.2, EMA50 at ₹51.3, EMA100 at ₹58.9. Simple moving averages include SMA5 at ₹46.6, SMA10 at ₹45.3, SMA20 at ₹46.6, SMA30 at ₹48.9, SMA50 at ₹52.3, SMA100 at ₹55.2, SMA150 at ₹60.
Support levels for Chatterbox Technologies are placed at First Support ₹46.59, Second Support ₹41.90, Third Support ₹38.56. Resistance levels are seen at First Resistance ₹54.62, Second Resistance ₹57.96, Third Resistance ₹62.65. Chatterbox Technologies Ltd. shareholding pattern shows promoter holding at 60.39%, FII holding at 2.43%, DII holding at 0%, public holding at 30.51%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹53.00
↗ Bullish Moving Average
10
↘ Bearish Moving Average
4
| Held By | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|
| Promoter | 60.4 | 60.4 | 60.4 |
| FII | 2.5 | 2.4 | 2.4 |
| DII | 7.2 | 6.7 | 6.7 |
| Public | 29.9 | 30.5 | 30.5 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10.8 K | 14.4 K | 75.00% |
| Week | 9.12 K | 10.32 K | 88.37% |
| 1 Month | 13.53 K | 13.91 K | 97.25% |
| 6 Month | 15.39 K | 16.13 K | 95.45% |
Companies with no Debt
Relative Outperformance versus Industry over 1 Month
Stocks whose current price is 20% higher than week low, and more than previous close
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
RSI indicating price strength
Top Gainers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹6.75 | ₹244.35 | ₹92 | ₹146.25 | ₹109.60 |
| % Change | -4.93% | 2.80% | 0.00% | -2.89% | 0.00% |
| Revenue TTM (₹ Cr) | ₹1.84 | - | - | - | - |
| Net Profit TTM (₹ Cr) | ₹0.15 | - | - | - | - |
| PE TTM | 26.80 | 16.60 | 31.40 | 34.50 | 21.50 |
| 1 Year Return | 165.12 | 25.6 | 3 | 25.29 | |
| ROCE | - | - | - | 41.51 | - |
Studio LSD Ltd.
₹ 8.80
-2.22%
Connplex Cinemas Ltd.
₹ 203.65
-0.37%
Cash Ur Drive Marketing Ltd.
₹ 133.00
+0.00%
Adcounty Media India Ltd.
₹ 88.15
+0.17%
Moving Media Entertainment Ltd.
₹ 29.95
+0.00%
Vertoz Ltd.
₹ 35.87
+0.39%
Veritaas Advertising Ltd.
₹ 33.30
-4.31%
Crayons Advertising Ltd.
₹ 27.20
+0.00%
Basilic Fly Studio Ltd.
₹ 191.10
-1.82%
Radaan Mediaworks (I) Ltd.
₹ 2.95
-2.96%
R K Swamy Ltd.
₹ 104.90
+0.19%
Signpost India Ltd.
₹ 267.00
-0.41%
Bright Outdoor Media Ltd.
₹ 360.00
-0.07%
Bodhi Tree Multimedia Ltd.
₹ 8.00
+11.11%
DAPS Advertising Ltd.
₹ 24.46
+0.00%
Tips Films Ltd.
₹ 372.40
-1.18%
Sharpline Broadcast Ltd.
₹ 10.60
-0.75%
Digicontent Ltd.
₹ 26.10
+3.61%
V R Films & Studios Ltd.
₹ 15.50
+5.44%
Raconteur Global Resources Ltd.
₹ 11.80
+4.89%
7Seas Entertainment Ltd.
₹ 77.50
+0.64%
Crystal Business System Ltd.
₹ 2.06
+4.57%
By signing up I certify terms, conditions & privacy policy