logo

Sector: Media

|

Small Cap

Chatterbox Technologies Share Price

CHTR

45.99

0.00(0.00%)
24th Aug 2026 | 11:46 AM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Chatterbox Technologies Performance

Price Movement

N/A

₹41.10

₹43.00

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹43.00
Low₹41.10
Open at₹42.01
Prev Close₹45.99
Volumes26.40 K
Avg Price₹42.47
Lower Circuit₹34.20
Upper Circuit₹51.30

Historical Performance

3M High₹68.51
3M Low₹39.40
1 Yr High₹156.75
1 Yr Low₹39.40
3 Yr High₹156.75
3 Yr Low₹39.40
5 Yr High₹156.75
5 Yr Low₹39.40

Summary

As of 27-08-2026 00:48, Chatterbox Technologies Ltd. share price today is ₹0, with a change of ₹-45.99 (-100.00%) from the previous close of ₹45.99. The stock opened at ₹42.01 and traded between ₹41.1 and ₹43, with a total traded volume of 26400 shares. The company has a market capitalization of ₹65 Cr in the Media sector. while its 52-week high and low are ₹156.75 and ₹39.4, respectively.

Chatterbox Technologies Ltd. valuation metrics include a P/E ratio of 7.1, EPS of ₹7.41, and book value of ₹0.90. Profitability indicators show ROE of 13%.

Chatterbox Technologies Ltd. technical indicators include Day RSI at 45.47, Day MFI at 25.85, Day ADX at 35.22. Additional indicators include Commodity Channel Index (CCI) at -55.5 and Williams %R at -60.59. Momentum indicators show Day MACD at -1.12, Day MACD Signal Line at -0.6, DayATR at 3.75. Rate of Change indicators for Chatterbox Technologies Ltd. include ROC125 at -34.53 and ROC21 at 4.45.

Exponential moving averages include EMA5 at ₹45.4, EMA10 at ₹46.6, EMA12 at ₹46.9, EMA20 at ₹47.6, EMA26 at ₹48, EMA50 at ₹50.1, EMA100 at ₹56.6, EMA200 at ₹72.1. Simple moving averages include SMA5 at ₹44.2, SMA10 at ₹48, SMA20 at ₹47.8, SMA30 at ₹47.4, SMA50 at ₹49.3, SMA100 at ₹54.4, SMA150 at ₹57.3, SMA200 at ₹69.6.

Support levels for Chatterbox Technologies are placed at First Support ₹42.01, Second Support ₹38.03, Third Support ₹36.04. Resistance levels are seen at First Resistance ₹47.98, Second Resistance ₹49.97, Third Resistance ₹53.95. Chatterbox Technologies Ltd. shareholding pattern shows promoter holding at 60.39%, FII holding at 2.43%, DII holding at 0%, public holding at 30.51%.

Chatterbox Technologies Fundamentals

Market Cap
Above industry Median
65 Cr.
PE Ratio (TTM)
Below industry Median
7.10
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
62% decr over last year
13
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.90
MFI
MFI oversold
25.85
RSI
RSI is mid-range
45.47
EPS (TTM)
7.41
Debt to Equity
0
Face Value
-
Operating Profit Margin Qtr.
15.88
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.90

Chatterbox Technologies Financials

Data not available for chart

Indicator
No Record Found

Chatterbox Technologies Technicals

Chatterbox Technologies Ltd. EMA & SMA

45.99

1.30 (2.91%)

Bullish Moving Average

2

Bearish Moving Average

14

Day EMA5 ₹45.4
Day EMA10 ₹46.6
Day EMA12 ₹46.9
Day EMA20 ₹47.6
Day EMA26 ₹48
Day EMA50 ₹50.1
Day EMA100 ₹56.6
Day EMA200 ₹72.1

Chatterbox Technologies Support and Resistance

Resistance

First Resistance₹47.98
Second Resistance₹49.97
Third Resistance₹53.95

Support

First Support₹42.01
Second Support₹38.03
Third Support₹36.04

Technical Indicators

Day RSI45.47
Day MFI25.85
Day ADX35.22
Day Commodity Channel Index-55.50
William-60.59
Day MACD-1.12
Day MACD Signal Line-0.60
Day ATR3.75
Day ROC125-34.53
Day ROC214.45

Chatterbox Technologies Shareholding Pattern

Held ByDec 2025Mar 2026Jun 2026
Promoter60.460.460.4
FII2.52.42.4
DII7.26.76.7
Public29.930.530.5

Chatterbox Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.4 K3.6 K66.67%
Week11.4 K13.5 K84.44%
1 Month7.56 K10.68 K70.79%
6 Month14.57 K15.49 K94.05%

Chatterbox Technologies SWOT Analysis

Strengths8
Weakness7
Opportunity0
Threats0

Companies with no Debt

Relative Outperformance versus Industry over 1 Month

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Biggest Price Gainers from Open

Top Gainers

Chatterbox Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Chatterbox Technologies Stock Comparison

Financials
Price (₹)₹395.90₹7.09₹90.90₹90₹3.02
% ChangeN/A2.01%0.00%7.14%0.67%
Revenue TTM (₹ Cr)-₹1.84-₹94.32₹6.62
Net Profit TTM (₹ Cr)-₹-0.05-₹21.30₹-3.74
PE TTM--92.4030.809.30-4.30
1 Year Return2.56169.38-62.91-15.97
ROCE44.50--25.1825.86

FAQ's on CHTR

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy