Nifty 50
- TCS₹2,170.6094.60 (4.56%)
- BSE₹3,285-49.80 (-1.49%)
- ITC₹266.4011.40 (4.47%)
- JSW Steel₹1,167.50-7.70 (-0.66%)
- Apollo Hospitals₹8,008.50342.50 (4.47%)
- Reliance Industries₹1,170.90-7.10 (-0.60%)
- Eicher Motors₹7,044.50277.00 (4.09%)
- Sun Pharmaceutical₹1,759.20-0.60 (-0.03%)
- HCL Technologies₹1,216.6039.70 (3.37%)
- Infosys₹1,025.1028.10 (2.82%)
- HDFC Life Insurance ₹559.2514.75 (2.71%)
- Adani Ports₹1,753.5045.50 (2.66%)
- Shriram Finance₹940.2523.00 (2.51%)
- Power Grid Corp₹250.405.75 (2.35%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Ellenbarrie Industrial Gases Share Price Today
As of 09-10-2026 15:48, Ellenbarrie Industrial Gases Ltd. share price today is ₹0, with a change of ₹-350.40 (-100.00%) from the previous close of ₹350.4. The stock opened at ₹352.8 and traded between ₹341.3 and ₹355.2, with a total traded volume of 657106 shares. The company has a market capitalization of ₹5154.7 Cr in the General Industrials sector. while its 52-week high and low are ₹473.55 and ₹175, respectively.
Ellenbarrie Industrial Gases Ltd. valuation metrics include a P/E ratio of 42.7, and book value of ₹5.10. Profitability indicators show ROE of 10.94%. Ellenbarrie Industrial Gases Ltd. has reported revenue of ₹356.67 Cr and net profit of ₹120.65 Cr.
Ellenbarrie Industrial Gases Ltd. technical indicators include Day RSI at 55.91, Day MFI at 64.18, Day ADX at 21.43. Additional indicators include Commodity Channel Index (CCI) at -5.7 and Williams %R at -45. Momentum indicators show Day MACD at 6.16, Day MACD Signal Line at 9.63, DayATR at 22.03. Rate of Change indicators for Ellenbarrie Industrial Gases Ltd. include ROC125 at 64.48 and ROC21 at 10.22.
Exponential moving averages include EMA5 at ₹353.9, EMA10 at ₹355.1, EMA12 at ₹355.2, EMA20 at ₹352.6, EMA26 at ₹349.1, EMA50 at ₹333.6, EMA100 at ₹315, EMA200 at ₹334.5. Simple moving averages include SMA5 at ₹349, SMA10 at ₹357.1, SMA20 at ₹360.4, SMA30 at ₹347.5, SMA50 at ₹328.8, SMA100 at ₹301.3, SMA150 at ₹280, SMA200 at ₹281.2.
Support levels for Ellenbarrie Industrial Gases are placed at First Support ₹351.30, Second Support ₹336.85, Third Support ₹328.55. Resistance levels are seen at First Resistance ₹374.05, Second Resistance ₹382.35, Third Resistance ₹396.80. Ellenbarrie Industrial Gases Ltd. shareholding pattern shows promoter holding at 77.15%, FII holding at 1.08%, DII holding at 0%, public holding at 10.15%.
Ellenbarrie Industrial Gases Performance
Price Movement
₹341.30
₹355.20
1 Year Performance
₹175.00
₹473.55
Markets Today
Historical Performance
Ellenbarrie Industrial Gases Fundamentals
Ellenbarrie Industrial Gases Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 98.72 | 87.43 | 81.35 | 89.17 | 83.63 |
| Operating Expense | 60.06 | 61.61 | 56.48 | 55.69 | 52.93 |
| Operating Profit | 37.64 | 27.18 | 24.86 | 33.48 | 30.70 |
| Depreciation | 6.28 | 6.10 | 5.22 | 5.08 | 5.09 |
| Interest | 1.95 | 2.33 | 1.49 | 1.06 | 4.61 |
| Tax | 11.50 | 10.40 | 8.13 | 3.24 | 9.12 |
| Net Profit | 34.96 | 22.88 | 26.09 | 36.72 | 18.71 |
Ellenbarrie Industrial Gases Technicals
Ellenbarrie Industrial Gases Ltd. EMA & SMA
₹348.45
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Ellenbarrie Industrial Gases Support and Resistance
Resistance
Support
Technical Indicators
Ellenbarrie Industrial Gases Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoter | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 |
| FII | 2 | 1.2 | 0.8 | 1.3 | 1.1 |
| DII | 10.6 | 14.4 | 15.4 | 13 | 11.6 |
| Public | 10.3 | 7.3 | 6.6 | 8.5 | 10.2 |
Ellenbarrie Industrial Gases Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 5.48 L | 11.65 L | 47.01% |
| Week | 5.36 L | 11.22 L | 47.79% |
| 1 Month | 7.57 L | 17.69 L | 42.79% |
| 6 Month | 3.5 L | 7.65 L | 45.73% |
Ellenbarrie Industrial Gases SWOT Analysis
High DVM Mid and Small Caps (subscription)
Benjamin Graham Value Screen
Price crossing above SMA20 today, and greater than SMA5
Strong Performer, Getting Expensive (DVM)
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Highest Recovery from 52 Week Low
Decrease in Provision in recent results
RSI indicating price strength
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Ellenbarrie Industrial Gases Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Ellenbarrie Industrial Gases Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹222 | ₹262.50 | ₹128.10 | ₹90.96 | ₹577.70 | ₹34.45 |
| % Change | 0.63% | -3.69% | 5.68% | -6.49% | 2.98% | -4.97% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 31.50 | - | - | - | 8.90 |
| 1 Year Return | 13.58 | 130.97 | 54.53 | 65.92 | 92.67 | -50.45 |
| ROCE | - | 49.57 | 21.28 | 24.66 | 17.83 | - |
Similar Stocks
ANAWIL
Anawil Wire & Engineering Ltd.
₹ 419.50
-2.32%
METALIC
Metalic Technoforge Ltd.
₹ 169.30
+15.01%
ADISOFT
Adisoft Technologies Ltd.
₹ 279.40
-2.17%
APSISAERO
Apsis Aerocom Ltd.
₹ 596.90
-
DCMSIL
DCM Shriram International Ltd.
₹ 75.88
+0.21%
AVANA
Avana Electrosystems Ltd.
₹ 140.05
+1.52%
E2ERAIL
E to E Transportation Infrastructure Ltd.
₹ 300.00
+3.45%
NEUEON
Neueon Corporation Ltd.
₹ 12.81
-0.16%
MUNISH
Munish Forge Ltd.
₹ 87.15
-0.06%
MPEL
Manas Polymers and Energies Ltd.
₹ 24.80
+4.86%
GURUNANAK
Gurunanak Agriculture India Ltd.
₹ 31.05
-4.46%
GKENERGY
GK Energy Ltd.
₹ 113.50
+0.29%
TAURIAN
Taurian Mps Ltd.
₹ 622.25
-5.00%
VIGOR
Vigor Plast India Ltd.
₹ 72.70
+0.76%
VIKRAN
Vikran Engineering Ltd.
₹ 55.90
-1.52%
CLASSICEIL
Classic Electrodes (India) Ltd.
₹ 50.40
+0.20%
ARCIIL
ARC Insulation & Insulators Ltd.
₹ 32.10
+0.31%
MEIL
Mangal Electrical Industries Ltd.
₹ 279.85
+5.13%
PARTH
Parth Electricals & Engineering Ltd.
₹ 519.80
+1.82%
JYOTIGLOBL
Jyoti Global Plast Ltd.
₹ 36.70
-7.09%
ETL
Emkay Tools Ltd.
₹ 1085.00
-0.23%
OSWALPUMPS
Oswal Pumps Ltd.
₹ 254.00
-0.57%
PATILAUTOM
Patil Automation Ltd.
₹ 346.05
+0.32%
FAQ's on ELLEN
What is the current share price of Ellenbarrie Industrial Gases Ltd.?
What is the Market Capitalization of Ellenbarrie Industrial Gases Ltd.?
What are the PE and PB ratios for Ellenbarrie Industrial Gases Ltd.?
What is the 52-Week High and Low for Ellenbarrie Industrial Gases Ltd.?
Who are the major shareholders of Ellenbarrie Industrial Gases Ltd.?
Who are the peers of Ellenbarrie Industrial Gases Ltd. in the General Industrials sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy