Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Faalcon Concepts Share Price Today
As of 09-10-2026 19:04, Faalcon Concepts Ltd. share price today is ₹0, with a change of ₹-37.11 (-100.00%) from the previous close of ₹37.11. The stock opened at ₹38.89 and traded between ₹37.31 and ₹38.96, with a total traded volume of 18000 shares. The company has a market capitalization of ₹36.2 Cr in the Cement and Construction sector. while its 52-week high and low are ₹62.22 and ₹27.75, respectively.
Faalcon Concepts Ltd. valuation metrics include a P/E ratio of 11.4, EPS of ₹3.77, and book value of ₹0.80. Profitability indicators show ROE of 7.03%.
Faalcon Concepts Ltd. technical indicators include Day RSI at 41.81, Day MFI at 29.2, Day ADX at 15.52. Additional indicators include Commodity Channel Index (CCI) at -134.7 and Williams %R at -92.6. Momentum indicators show Day MACD at -0.52, Day MACD Signal Line at 0.1, DayATR at 1.77. Rate of Change indicators for Faalcon Concepts Ltd. include ROC125 at -20.6 and ROC21 at -7.02.
Exponential moving averages include EMA5 at ₹38.2, EMA10 at ₹39.2, EMA12 at ₹39.4, EMA20 at ₹39.9, EMA26 at ₹39.9, EMA50 at ₹39.6, EMA100 at ₹39.6, EMA200 at ₹42.2. Simple moving averages include SMA5 at ₹38.4, SMA10 at ₹39.5, SMA20 at ₹40.9, SMA30 at ₹40.4, SMA50 at ₹40.1, SMA100 at ₹38.1, SMA150 at ₹39.8, SMA200 at ₹41.
Support levels for Faalcon Concepts are placed at First Support ₹36.65, Second Support ₹36.18, Third Support ₹35.26. Resistance levels are seen at First Resistance ₹38.04, Second Resistance ₹38.96, Third Resistance ₹39.43. Faalcon Concepts Ltd. shareholding pattern shows promoter holding at 67.96%, FII holding at 0%, DII holding at 0%, public holding at 32.04%.
Faalcon Concepts Performance
Price Movement
₹37.31
₹38.96
1 Year Performance
Data is not available
Markets Today
Historical Performance
Faalcon Concepts Fundamentals
Faalcon Concepts Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Faalcon Concepts Technicals
Faalcon Concepts Ltd. EMA & SMA
₹38.90
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Faalcon Concepts Support and Resistance
Resistance
Support
Technical Indicators
Faalcon Concepts Shareholding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoter | 65.6 | 65.6 | 68 | 68 |
| FII | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 |
| Public | 34.4 | 34.4 | 32 | 32 |
Faalcon Concepts Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10 K | 10 K | 100.00% |
| Week | 9 K | 9 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 8.88 K | 11.94 K | 74.40% |
Faalcon Concepts SWOT Analysis
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with Low Debt
Companies with Zero Promoter Pledge
Volume Shockers
Faalcon Concepts Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Faalcon Concepts Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹420 | ₹43.60 | ₹2.84 | ₹50.01 | ₹40.90 | ₹140.01 |
| % Change | 0.76% | 0.41% | 0.00% | 4.86% | 0.20% | 2.63% |
| Revenue TTM (₹ Cr) | - | - | ₹0 | ₹799.33 | ₹430.67 | ₹1,146.19 |
| Net Profit TTM (₹ Cr) | - | - | ₹-0.16 | ₹25.87 | ₹25.34 | ₹66.29 |
| PE TTM | 13.00 | 6.60 | -15.60 | 13.20 | 9.60 | 16.80 |
| 1 Year Return | 37.63 | -31.19 | -67.58 | -40.57 | -43.04 | -15.37 |
| ROCE | - | 21.72 | - | 20.02 | 20.16 | 14.12 |
Similar Stocks
KCP
KCP Ltd.
₹ 151.67
-0.66%
DESCO
Desco Infratech Ltd.
₹ 177.50
-0.56%
HMEML
H.M. Electro Mech Ltd.
₹ 49.95
+7.53%
BRGIL
B.R.Goyal Infrastructure Ltd.
₹ 197.00
+1.08%
NACDAC
NACDAC Infrastructure Ltd.
₹ 23.00
+6.48%
ABINFRA
AB Infrabuild Ltd.
₹ 12.54
+2.87%
DBEIL
Deepak Builders & Engineers India Ltd.
₹ 6.41
+0.31%
GARUDA
Garuda Construction and Engineering Ltd.
₹ 165.00
-0.25%
PFL
Popular Foundations Ltd.
₹ 24.60
-5.31%
INTERARCH
Interarch Building Solutions Ltd.
₹ 1696.90
+0.15%
VVIPIL
VVIP Infratech Ltd.
₹ 135.00
+0.07%
DEEDEV
DEE Development Engineers Ltd.
₹ 608.40
-0.03%
SRM
SRM Contractors Ltd.
₹ 407.00
+0.17%
KPGEL
KP Green Engineering Ltd.
₹ 270.00
+0.28%
RUDRAGAS
Rudra Gas Enterprise Ltd.
₹ 76.00
+11.76%
VPRPL
Vishnu Prakash R Punglia Ltd.
₹ 27.15
-0.91%
BONDADA
Bondada Engineering Ltd.
₹ 287.00
+1.34%
PIGL
Power and Instrumentation (Gujarat) Ltd.
₹ 94.79
-1.49%
USK
Udayshivakumar Infra Ltd.
₹ 19.00
+1.50%
HARSHA
Harsha Engineers International Ltd.
₹ 442.70
+0.07%
JAYANT
Jayant Infratech Ltd.
₹ 125.00
-0.06%
PROMAX
Promax Power Ltd.
₹ 13.86
+20.00%
SGFRL
Suyog Gurbaxani Funicular Ropeways Ltd.
₹ 81.99
+4.45%
MARKOLINES
Markolines Pavement Technologies Ltd.
₹ 169.60
+3.14%
FAQ's on FAALCON
What is the Market Capitalization of Faalcon Concepts Ltd.?
What are the PE and PB ratios for Faalcon Concepts Ltd.?
What is the 52-Week High and Low for Faalcon Concepts Ltd.?
Who are the major shareholders of Faalcon Concepts Ltd.?
Who are the peers of Faalcon Concepts Ltd. in the Cement and Construction sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy