Sector: Cement and Construction

Small Cap

Faalcon Concepts Share Price

FAALCON

₹41.50

0.70(1.72%)

10th Jul 2026 | 1:26 PM

NSE :

Open Free Demat Account

Faalcon Concepts Performance

Price Movement

N/A

₹40.24

₹42.00

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹42.00

Low₹40.24

Open at₹41.80

Prev Close₹40.80

Volumes34.00 K

Avg Price₹41.22

Lower Circuit₹37.35

Upper Circuit₹45.65

Historical Performance

3M High₹42.75

3M Low₹27.75

1 Yr High₹62.22

1 Yr Low₹27.75

3 Yr High₹95.00

3 Yr Low₹27.75

5 Yr High₹95.00

5 Yr Low₹27.75

Summary

As of 10-07-2026 18:03, Faalcon Concepts Ltd. share price today is ₹0, with a change of ₹-40.80 (-100.00%) from the previous close of ₹40.8. The stock opened at ₹41.8 and traded between ₹40.24 and ₹42, with a total traded volume of 34000 shares. The company has a market capitalization of ₹39.8 Cr in the Cement and Construction sector. while its 52-week high and low are ₹62.22 and ₹27.75, respectively.

Faalcon Concepts Ltd. valuation metrics include a P/E ratio of 12.6, EPS of ₹3.77, and book value of ₹0.90. Profitability indicators show ROE of 7.03%.

Faalcon Concepts Ltd. technical indicators include Day RSI at 59.67, Day MFI at 80.35, Day ADX at 13.99. Additional indicators include Commodity Channel Index (CCI) at 159.2 and Williams %R at -13. Momentum indicators show Day MACD at 0.21, Day MACD Signal Line at -0.84, DayATR at 3.15. Rate of Change indicators for Faalcon Concepts Ltd. include ROC125 at -5.23 and ROC21 at 7.37.

Exponential moving averages include EMA5 at ₹38.1, EMA10 at ₹36.1, EMA12 at ₹35.8, EMA20 at ₹35.5, EMA26 at ₹35.6, EMA50 at ₹36.5, EMA100 at ₹38.8, EMA200 at ₹43.6. Simple moving averages include SMA5 at ₹37, SMA10 at ₹34.3, SMA20 at ₹34.7, SMA30 at ₹35.9, SMA50 at ₹36.1, SMA100 at ₹39.7, SMA150 at ₹41.3, SMA200 at ₹42.5.

Support levels for Faalcon Concepts are placed at First Support ₹39.45, Second Support ₹38.10, Third Support ₹36.70. Resistance levels are seen at First Resistance ₹42.20, Second Resistance ₹43.60, Third Resistance ₹44.95. Faalcon Concepts Ltd. shareholding pattern shows promoter holding at 67.96%, FII holding at 0%, DII holding at 0%, public holding at 32.04%.

Faalcon Concepts Fundamentals

Market Cap

Low in industry

39.80 Cr.

PE Ratio (TTM)

Below industry Median

12.60

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

7.03

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

0.90

MFI

MFI strongly Overbought

80.35

RSI

RSI is mid-range

59.67

EPS (TTM)

3.77

Debt to Equity

0.19

Face Value

Operating Profit Margin Qtr.

19.49

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

0.90

Faalcon Concepts Financials

Data not available for chart

Indicator
No Record Found

Faalcon Concepts Technicals

Faalcon Concepts Ltd. EMA & SMA

₹41.50

0.74 (1.82%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹38.1

Day EMA10 ₹36.1

Day EMA12 ₹35.8

Day EMA20 ₹35.5

Day EMA26 ₹35.6

Day EMA50 ₹36.5

Day EMA100 ₹38.8

Day EMA200 ₹43.6

Faalcon Concepts Support and Resistance

Resistance

First Resistance₹42.20

Second Resistance₹43.60

Third Resistance₹44.95

Support

First Support₹39.45

Second Support₹38.10

Third Support₹36.70

Technical Indicators

Day RSI59.67

Day MFI80.35

Day ADX13.99

Day Commodity Channel Index159.20

William-13.00

Day MACD0.21

Day MACD Signal Line-0.84

Day ATR3.15

Day ROC125-5.23

Day ROC217.37

Faalcon Concepts Shareholding Pattern

Held By	Mar 2025	Sep 2025	Mar 2026
Promoter	65.6	65.6	68
FII	0	0	0
DII	0	0	0
Public	34.4	34.4	32

Faalcon Concepts Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	18 K	32 K	56.25%
Week	61.2 K	1.02 L	60.24%
1 Month	24.32 K	36.74 K	66.19%
6 Month	5.83 K	8.07 K	72.31%

Faalcon Concepts SWOT Analysis

Strengths11

Weakness4

Opportunity0

Threats0

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks in uptrend most likely to cross above SMA-200 soon

MACD crossed above zero line previous end of day

Top Gainers

Faalcon Concepts Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Faalcon Concepts Stock Comparison

Financials	Goel Construction Company Ltd.	Oval Projects Engineering Ltd.	Vaishno Cement Company Ltd.	Highway Infrastructure Ltd.	Globe Civil Projects Ltd.	Arisinfra Solutions Ltd.
Price (₹)	₹490	₹55	₹4.65	₹45.77	₹41.40	₹108.28
% Change	-2.37%	1.57%	-4.91%	1.24%	-0.96%	0.43%
Revenue TTM (₹ Cr)	-	-	₹0	₹608	₹405.72	₹1,067.46
Net Profit TTM (₹ Cr)	-	-	₹-0.51	₹32.06	₹23.30	₹52.71
PE TTM	15.70	8.20	-8.70	10.10	10.70	17.00
1 Year Return			93.28	-35.41	-48.12	-32.34
ROCE	-	21.72	-	20.02	20.16	14.12

Similar Stocks

KCP

KCP Ltd.

₹ 169.80

-1.74%

DESCO

Desco Infratech Ltd.

₹ 208.00

+1.22%

HMEML

H.M. Electro Mech Ltd.

₹ 47.00

-0.11%

BRGIL

B.R.Goyal Infrastructure Ltd.

₹ 135.00

-3.02%

NACDAC

NACDAC Infrastructure Ltd.

₹ 26.00

+2.36%

ABINFRA

AB Infrabuild Ltd.

₹ 10.27

-0.48%

DBEIL

Deepak Builders & Engineers India Ltd.

₹ 8.30

+4.27%

GARUDA

Garuda Construction and Engineering Ltd.

₹ 177.66

+2.16%

PFL

Popular Foundations Ltd.

₹ 32.05

-0.09%

INTERARCH

Interarch Building Solutions Ltd.

₹ 1840.00

+2.14%

VVIPIL

VVIP Infratech Ltd.

₹ 143.90

+0.00%

DEEDEV

DEE Development Engineers Ltd.

₹ 700.00

+3.32%

SRM

SRM Contractors Ltd.

₹ 499.50

+4.42%

KPGEL

KP Green Engineering Ltd.

₹ 364.00

-0.80%

RUDRAGAS

Rudra Gas Enterprise Ltd.

₹ 77.75

+0.06%

VPRPL

Vishnu Prakash R Punglia Ltd.

₹ 26.45

-1.67%

BONDADA

Bondada Engineering Ltd.

₹ 303.50

-0.21%

PIGL

Power and Instrumentation (Gujarat) Ltd.

₹ 115.00

+5.81%

USK

Udayshivakumar Infra Ltd.

₹ 22.75

+0.71%

HARSHA

Harsha Engineers International Ltd.

₹ 427.50

+1.62%

JAYANT

Jayant Infratech Ltd.

₹ 74.00

+1.38%

PROMAX

Promax Power Ltd.

₹ 12.20

+0.00%

SGFRL

Suyog Gurbaxani Funicular Ropeways Ltd.

₹ 95.00

-0.05%

MARKOLINES

Markolines Pavement Technologies Ltd.

₹ 167.50

+1.18%

FAQ's on FAALCON

What is the Market Capitalization of Faalcon Concepts Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 4 June 2025, the market cap for Faalcon Concepts Ltd. is approximately ₹ 39.8 Cr.

What are the PE and PB ratios for Faalcon Concepts Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Faalcon Concepts Ltd. is 12.6, and the Price-to-Book (PB) ratio is 0.9.

What is the 52-Week High and Low for Faalcon Concepts Ltd.?

Over the past 52 weeks, the highest price reached by Faalcon Concepts Ltd. shares was ₹ 62.22, and the lowest price was ₹ 27.75.

Who are the major shareholders of Faalcon Concepts Ltd.?

Significant shareholdings in Faalcon Concepts Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Faalcon Concepts Ltd. in the Cement and Construction sector?

In the Cement and Construction sector, Faalcon Concepts Ltd. is often compared with other major players such as Goel Construction Company, Oval Projects Engineering, Mahendra Realtors, Vaishno Cement , JSW Cement and Highway Infrastructure for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy