Nifty 50

logo
Login
Open Account
Open Demat

Sector: Cement and Construction

|

Small Cap

Faalcon Concepts Share Price

FAALCON

₹40

0.00(0.00%)
21st Jul 2026 | 10:41 AM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Faalcon Concepts Performance

Price Movement

N/A

₹40.00

₹40.04

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹40.04
Low₹40.00
Open at₹40.04
Prev Close₹40.00
Volumes6.00 K
Avg Price₹40.01
Lower Circuit₹36.00
Upper Circuit₹44.00

Historical Performance

3M High₹45.00
3M Low₹27.75
1 Yr High₹62.22
1 Yr Low₹27.75
3 Yr High₹95.00
3 Yr Low₹27.75
5 Yr High₹95.00
5 Yr Low₹27.75

Summary

As of 21-07-2026 13:20, Faalcon Concepts Ltd. share price today is ₹0, with a change of ₹-40.00 (-100.00%) from the previous close of ₹40. The stock opened at ₹40.04 and traded between ₹40 and ₹40.04, with a total traded volume of 6000 shares. The company has a market capitalization of ₹39.2 Cr in the Cement and Construction sector. while its 52-week high and low are ₹62.22 and ₹27.75, respectively.

Faalcon Concepts Ltd. valuation metrics include a P/E ratio of 12.4, EPS of ₹3.77, and book value of ₹0.90. Profitability indicators show ROE of 7.03%.

Faalcon Concepts Ltd. technical indicators include Day RSI at 56.02, Day MFI at 69.05, Day ADX at 20.81. Additional indicators include Commodity Channel Index (CCI) at 83 and Williams %R at -27.77. Momentum indicators show Day MACD at 1.4, Day MACD Signal Line at 0.7, DayATR at 3.05. Rate of Change indicators for Faalcon Concepts Ltd. include ROC125 at -5.61 and ROC21 at 14.23.

Exponential moving averages include EMA5 at ₹40.4, EMA10 at ₹39.3, EMA12 at ₹38.9, EMA20 at ₹37.9, EMA26 at ₹37.5, EMA50 at ₹37.4, EMA100 at ₹39.1, EMA200 at ₹43.4. Simple moving averages include SMA5 at ₹40.8, SMA10 at ₹40.2, SMA20 at ₹36.2, SMA30 at ₹36.3, SMA50 at ₹36.7, SMA100 at ₹39.5, SMA150 at ₹40.9, SMA200 at ₹42.3.

Support levels for Faalcon Concepts are placed at First Support ₹38.95, Second Support ₹37.69, Third Support ₹35.17. Resistance levels are seen at First Resistance ₹42.73, Second Resistance ₹45.25, Third Resistance ₹46.51. Faalcon Concepts Ltd. shareholding pattern shows promoter holding at 67.96%, FII holding at 0%, DII holding at 0%, public holding at 32.04%.

Faalcon Concepts Fundamentals

Market Cap
Low in industry
39.20 Cr.
PE Ratio (TTM)
Below industry Median
12.40
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
7.03
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.90
MFI
MFI is mid-range
69.05
RSI
RSI is mid-range
56.02
EPS (TTM)
3.77
Debt to Equity
0.19
Face Value
-
Operating Profit Margin Qtr.
19.49
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.90

Faalcon Concepts Financials

Data not available for chart

Indicator
No Record Found

Faalcon Concepts Technicals

Faalcon Concepts Ltd. EMA & SMA

₹40.00

-0.95 (-2.32%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹40.4
Day EMA10 ₹39.3
Day EMA12 ₹38.9
Day EMA20 ₹37.9
Day EMA26 ₹37.5
Day EMA50 ₹37.4
Day EMA100 ₹39.1
Day EMA200 ₹43.4

Faalcon Concepts Support and Resistance

Resistance

First Resistance₹42.73
Second Resistance₹45.25
Third Resistance₹46.51

Support

First Support₹38.95
Second Support₹37.69
Third Support₹35.17

Technical Indicators

Day RSI56.02
Day MFI69.05
Day ADX20.81
Day Commodity Channel Index83.00
William-27.77
Day MACD1.40
Day MACD Signal Line0.70
Day ATR3.05
Day ROC125-5.61
Day ROC2114.23

Faalcon Concepts Shareholding Pattern

Held ByMar 2025Sep 2025Mar 2026
Promoter65.665.668
FII000
DII000
Public34.434.432

Faalcon Concepts Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10 K14 K71.43%
Week30.8 K55.2 K55.80%
1 Month32.11 K51.16 K62.76%
6 Month7.01 K10.28 K68.17%

Faalcon Concepts SWOT Analysis

Strengths8
Weakness4
Opportunity0
Threats0

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Companies with Zero Promoter Pledge

RSI indicating price strength

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Faalcon Concepts Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Faalcon Concepts Stock Comparison

Financials
Goel Construction Company Ltd.
Oval Projects Engineering Ltd.
Mahendra Realtors & Infrastructure Ltd.
Vaishno Cement Company Ltd.
Highway Infrastructure Ltd.
Savy Infra and Logistics Ltd.
Price (₹)₹465₹54₹70₹3.99₹43.78₹114.50
% Change1.31%0.00%0.00%0.00%0.27%0.22%
Revenue TTM (₹ Cr)---₹0₹608-
Net Profit TTM (₹ Cr)---₹-0.51₹32.06-
PE TTM14.008.508.80-7.109.805.90
1 Year Return-17.3557.71-37.270
ROCE-21.72--20.02-

Similar Stocks

SUNTECH

Suntech Infra Solutions Ltd.

₹ 30.50

-0.33%

GLOBECIVIL

Globe Civil Projects Ltd.

₹ 40.12

+0.00%

MAYASHEEL

Mayasheel Ventures Ltd.

₹ 39.00

-2.26%

SAMAY

Samay Project Services Ltd.

₹ 45.00

-2.17%

READYMIX

Readymix Construction Machinery Ltd.

₹ 105.00

+0.53%

RBMINFRA

RBM Infracon Ltd.

₹ 260.50

+0.87%

RKEC

RKEC Projects Ltd.

₹ 26.80

+1.94%

KCP

KCP Ltd.

₹ 168.88

-1.00%

DESCO

Desco Infratech Ltd.

₹ 182.35

-3.24%

HMEML

H.M. Electro Mech Ltd.

₹ 45.00

+0.00%

BRGIL

B.R.Goyal Infrastructure Ltd.

₹ 123.00

-6.82%

NACDAC

NACDAC Infrastructure Ltd.

₹ 24.99

+5.35%

ABINFRA

AB Infrabuild Ltd.

₹ 10.23

+0.89%

DBEIL

Deepak Builders & Engineers India Ltd.

₹ 7.54

-2.08%

GARUDA

Garuda Construction and Engineering Ltd.

₹ 174.16

-0.18%

PFL

Popular Foundations Ltd.

₹ 32.05

+3.15%

INTERARCH

Interarch Building Solutions Ltd.

₹ 1827.40

-1.21%

VVIPIL

VVIP Infratech Ltd.

₹ 128.00

-2.29%

DEEDEV

DEE Development Engineers Ltd.

₹ 678.00

-2.50%

SRM

SRM Contractors Ltd.

₹ 512.10

+2.46%

KPGEL

KP Green Engineering Ltd.

₹ 341.70

+0.68%

RUDRAGAS

Rudra Gas Enterprise Ltd.

₹ 73.90

+2.64%

VPRPL

Vishnu Prakash R Punglia Ltd.

₹ 26.41

+1.97%

FAQ's on FAALCON

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy