Nifty 50

logo
Login
Open Account
Open Demat

Sector: Cement and Construction

|

Small Cap

Faalcon Concepts Share Price

FAALCON

₹38.02

0.00(0.00%)
26th Aug 2026 | 9:33 AM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Faalcon Concepts Performance

Price Movement

N/A

₹38.02

₹38.02

↘ Today's Low↗ Today's High

1 Year Performance

Data is not available

Markets Today

High₹38.02
Low₹38.02
Open at₹38.02
Prev Close₹38.02
Volumes8.00 K
Avg Price₹38.02
Lower Circuit₹36.12
Upper Circuit₹39.92

Historical Performance

3M High₹45.00
3M Low₹27.75
1 Yr High₹62.22
1 Yr Low₹27.75
3 Yr High₹95.00
3 Yr Low₹27.75
5 Yr High₹95.00
5 Yr Low₹27.75

Summary

As of 27-08-2026 09:37, Faalcon Concepts Ltd. share price today is ₹0, with a change of ₹-38.02 (-100.00%) from the previous close of ₹38.02. The stock opened at ₹38.02 and traded between ₹38.02 and ₹38.02, with a total traded volume of 8000 shares. The company has a market capitalization of ₹39 Cr in the Cement and Construction sector. while its 52-week high and low are ₹62.22 and ₹27.75, respectively.

Faalcon Concepts Ltd. valuation metrics include a P/E ratio of 12.3, EPS of ₹3.77, and book value of ₹0.90. Profitability indicators show ROE of 7.03%.

Faalcon Concepts Ltd. technical indicators include Day RSI at 54.36, Day MFI at 32.99, Day ADX at 24.96. Additional indicators include Commodity Channel Index (CCI) at 65.5 and Williams %R at -35.48. Momentum indicators show Day MACD at 0.26, Day MACD Signal Line at 0.29, DayATR at 1.8. Rate of Change indicators for Faalcon Concepts Ltd. include ROC125 at -4.76 and ROC21 at -0.52.

Exponential moving averages include EMA5 at ₹39.2, EMA10 at ₹38.9, EMA12 at ₹38.9, EMA20 at ₹38.8, EMA26 at ₹38.6, EMA50 at ₹38.3, EMA100 at ₹39, EMA200 at ₹42.6. Simple moving averages include SMA5 at ₹38.5, SMA10 at ₹38.7, SMA20 at ₹39, SMA30 at ₹39.6, SMA50 at ₹37.5, SMA100 at ₹37.7, SMA150 at ₹40.2, SMA200 at ₹41.8.

Support levels for Faalcon Concepts are placed at First Support ₹40.00, Second Support ₹40.00, Third Support ₹40.00. Resistance levels are seen at First Resistance ₹40.00, Second Resistance ₹40.00, Third Resistance ₹40.00. Faalcon Concepts Ltd. shareholding pattern shows promoter holding at 67.96%, FII holding at 0%, DII holding at 0%, public holding at 32.04%.

Faalcon Concepts Fundamentals

Market Cap
Low in industry
39 Cr.
PE Ratio (TTM)
Below industry Median
12.30
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
7.03
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Below industry Median
0.90
MFI
MFI is mid-range
32.99
RSI
RSI is mid-range
54.36
EPS (TTM)
3.77
Debt to Equity
0.19
Face Value
-
Operating Profit Margin Qtr.
19.49
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.90

Faalcon Concepts Financials

Data not available for chart

Indicator
No Record Found

Faalcon Concepts Technicals

Faalcon Concepts Ltd. EMA & SMA

₹38.02

-2.16 (-5.38%)

↗ Bullish Moving Average

13

↘ Bearish Moving Average

3

Day EMA5 ₹39.2
Day EMA10 ₹38.9
Day EMA12 ₹38.9
Day EMA20 ₹38.8
Day EMA26 ₹38.6
Day EMA50 ₹38.3
Day EMA100 ₹39
Day EMA200 ₹42.6

Faalcon Concepts Support and Resistance

Resistance

First Resistance₹40.00
Second Resistance₹40.00
Third Resistance₹40.00

Support

First Support₹40.00
Second Support₹40.00
Third Support₹40.00

Technical Indicators

Day RSI54.36
Day MFI32.99
Day ADX24.96
Day Commodity Channel Index65.50
William-35.48
Day MACD0.26
Day MACD Signal Line0.29
Day ATR1.80
Day ROC125-4.76
Day ROC21-0.52

Faalcon Concepts Shareholding Pattern

Held ByMar 2025Sep 2025Mar 2026
Promoter65.665.668
FII000
DII000
Public34.434.432

Faalcon Concepts Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2 K2 K100.00%
Week4 K4 K100.00%
1 Month5.06 K5.29 K95.56%
6 Month7.39 K10.64 K69.41%

Faalcon Concepts SWOT Analysis

Strengths4
Weakness4
Opportunity0
Threats0

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Faalcon Concepts Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Faalcon Concepts Stock Comparison

Financials
Goel Construction Company Ltd.
Oval Projects Engineering Ltd.
Mahendra Realtors & Infrastructure Ltd.
Vaishno Cement Company Ltd.
Highway Infrastructure Ltd.
Savy Infra and Logistics Ltd.
Price (₹)₹404₹54.40₹62.80₹2.70₹45.90₹136.90
% Change0.00%0.00%0.00%0.00%1.28%1.03%
Revenue TTM (₹ Cr)---₹0₹799.33-
Net Profit TTM (₹ Cr)---₹-0.16₹25.87-
PE TTM12.708.207.80-14.8012.506.70
1 Year Return1.54-35.34-52.43-0.74
ROCE-21.72--20.02-

Similar Stocks

SUNTECH

Suntech Infra Solutions Ltd.

₹ 43.20

+0.70%

GLOBECIVIL

Globe Civil Projects Ltd.

₹ 46.04

+0.41%

MAYASHEEL

Mayasheel Ventures Ltd.

₹ 37.90

+0.00%

ARIS

Arisinfra Solutions Ltd.

₹ 148.00

+0.03%

SAMAY

Samay Project Services Ltd.

₹ 46.75

+0.21%

READYMIX

Readymix Construction Machinery Ltd.

₹ 88.90

+0.62%

RBMINFRA

RBM Infracon Ltd.

₹ 244.55

-0.33%

RKEC

RKEC Projects Ltd.

₹ 23.97

+3.14%

KCP

KCP Ltd.

₹ 172.03

+0.00%

DESCO

Desco Infratech Ltd.

₹ 176.70

+0.03%

HMEML

H.M. Electro Mech Ltd.

₹ 51.00

+0.00%

BRGIL

B.R.Goyal Infrastructure Ltd.

₹ 185.00

+0.00%

NACDAC

NACDAC Infrastructure Ltd.

₹ 23.51

+0.00%

ABINFRA

AB Infrabuild Ltd.

₹ 11.95

+0.00%

DBEIL

Deepak Builders & Engineers India Ltd.

₹ 6.36

-1.85%

GARUDA

Garuda Construction and Engineering Ltd.

₹ 183.70

+0.26%

PFL

Popular Foundations Ltd.

₹ 29.65

+0.00%

INTERARCH

Interarch Building Solutions Ltd.

₹ 1691.20

+0.00%

VVIPIL

VVIP Infratech Ltd.

₹ 125.00

-0.40%

DEEDEV

DEE Development Engineers Ltd.

₹ 654.75

+2.79%

SRM

SRM Contractors Ltd.

₹ 462.50

+0.00%

KPGEL

KP Green Engineering Ltd.

₹ 258.00

+0.62%

RUDRAGAS

Rudra Gas Enterprise Ltd.

₹ 68.25

+0.00%

VPRPL

Vishnu Prakash R Punglia Ltd.

₹ 33.17

+0.58%

FAQ's on FAALCON

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy