Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Forbes & Company Share Price Today
As of 23-10-2026 19:37, Forbes & Company Ltd. share price today is ₹0, with a change of ₹-263.75 (-100.00%) from the previous close of ₹263.75. The stock opened at ₹264.8 and traded between ₹258.5 and ₹275.95, with a total traded volume of 3053 shares. The company has a market capitalization of ₹339.9 Cr in the General Industrials sector. while its 52-week high and low are ₹462.75 and ₹242.2, respectively.
Forbes & Company Ltd. valuation metrics include a P/E ratio of 28, EPS of ₹10.53, and book value of ₹1.70. Profitability indicators show ROE of 6.72%. Forbes & Company Ltd. has reported revenue of ₹66.95 Cr and net profit of ₹12.15 Cr.
Forbes & Company Ltd. technical indicators include Day RSI at 37.27, Day MFI at 10.3, Day ADX at 15.34. Additional indicators include Commodity Channel Index (CCI) at -79.7 and Williams %R at -89.9. Momentum indicators show Day MACD at -10.17, Day MACD Signal Line at -7.77, DayATR at 15.31. Rate of Change indicators for Forbes & Company Ltd. include ROC125 at -22.46 and ROC21 at -19.7.
Exponential moving averages include EMA5 at ₹266.7, EMA10 at ₹271.7, EMA12 at ₹273.9, EMA20 at ₹280.9, EMA26 at ₹284, EMA50 at ₹289.4, EMA100 at ₹297.6, EMA200 at ₹316.8. Simple moving averages include SMA5 at ₹267.5, SMA10 at ₹269.4, SMA20 at ₹285.2, SMA30 at ₹301.2, SMA50 at ₹291.2, SMA100 at ₹293.8, SMA150 at ₹306.4, SMA200 at ₹319.1.
Support levels for Forbes & Company are placed at First Support ₹259.53, Second Support ₹255.32, Third Support ₹250.63. Resistance levels are seen at First Resistance ₹268.43, Second Resistance ₹273.12, Third Resistance ₹277.33. Forbes & Company Ltd. shareholding pattern shows promoter holding at 73.85%, FII holding at 7.51%, DII holding at 0%, public holding at 17.65%.
Forbes & Company Performance
Price Movement
₹258.50
₹275.95
1 Year Performance
Data is not available
Markets Today
Historical Performance
Forbes & Company Fundamentals
Forbes & Company Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 12.76 | 16.48 | 16.50 | 18.13 | 22.03 |
| Operating Expense | 11.93 | 13.66 | 13.83 | 15.13 | 20.61 |
| Operating Profit | 0.83 | 2.82 | 2.67 | 3 | 1.42 |
| Depreciation | 0.53 | 1.25 | 0.51 | 0.53 | 0.55 |
| Interest | 0.14 | 0.15 | 0.14 | 0.15 | 0.16 |
| Tax | 0.39 | 0.85 | 0.43 | 1.96 | 0.56 |
| Net Profit | 3.07 | 1.87 | 2.84 | 6.04 | 3.97 |
Forbes & Company Technicals
Forbes & Company Ltd. EMA & SMA
₹266.00
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Forbes & Company Support and Resistance
Resistance
Support
Technical Indicators
Forbes & Company Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 |
| FII | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 7.5 |
| DII | 1.1 | 1.1 | 1.1 | 1 | 1 | 1 |
| Public | 16.9 | 16.9 | 16.8 | 17 | 16.9 | 17.6 |
Forbes & Company Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.5 K | 2.71 K | 92.17% |
| Week | 1.26 K | 1.42 K | 88.58% |
| 1 Month | 4 K | 5.08 K | 78.72% |
| 6 Month | 4.35 K | 5.66 K | 76.86% |
Forbes & Company SWOT Analysis
Companies with no Debt
Expensive Performers (DVM)
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Top Gainers
Forbes & Company Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 24 Aug, 2022 | 65 | SPECIAL | 25 Aug, 2022 | Equity Share |
| 16 Aug, 2019 | 2.5 | FINAL | Equity Share | |
| 16 Aug, 2019 | 2.5 | SPECIAL | Equity Share | |
| 17 Sep, 2018 | 2.5 | FINAL | Equity Share | |
| 14 Aug, 2017 | 2.5 | FINAL | Equity Share | |
| 24 Jul, 2013 | 0.5 | FINAL | Equity Share | |
| 27 Jul, 2012 | 1 | FINAL | Equity Share | |
| 12 Aug, 2008 | 1.5 | FINAL | Equity Share | |
| 11 Sep, 2007 | 3.5 | FINAL | Equity Share | |
| 30 Aug, 2006 | 5 | FINAL | Equity Share |
Forbes & Company Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹266.95 | ₹101 | ₹62.54 | ₹53.55 | ₹401.50 | ₹91 |
| % Change | -3.52% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | 24.90 | 28.50 | 16.00 | 81.00 | 15.50 |
| 1 Year Return | 2.1 | |||||
| ROCE | - | - | - | - | - | - |
Similar Stocks
ADTYFRG
Aditya Forge Ltd.
₹ 71.18
-4.99%
SWASTIKAIN
Swastika Infra Ltd.
₹ 193.00
-7.31%
RAKSAN
Raksan Transformers Ltd.
₹ 230.60
-0.45%
OMG
Om Galaxy Ltd.
₹ 85.50
+0.00%
STEAMHOUSE
Steamhouse India Ltd.
₹ 133.00
+3.14%
JIYAECO
Jiya Eco Products Ltd.
₹ 18.17
+0.00%
HTEL
Hy-Tech Engineers Ltd.
₹ 78.00
+1.43%
TEMPSENS
Tempsens Instruments (India) Ltd.
₹ 485.00
-4.19%
TECHNOCRAT
Technocrats Plasma Systems Ltd.
₹ 379.00
+0.33%
GVELECTRIC
G V Electricals Ltd.
₹ 98.00
-1.66%
AEGEUS
Aegeus Technologies Ltd.
₹ 107.20
-0.42%
PRIMAINNO
Prima Innovation Ltd.
₹ 27.20
+0.00%
ADVANCETL
Advance Technoforge Ltd.
₹ 73.00
+0.00%
SOTEFIN
Sotefin Bharat Ltd.
₹ 234.30
+1.01%
MILLWORKS
Millworks Technologies Ltd.
₹ 1009.00
+0.65%
ATHARVA
Atharva Poly-Plast Ltd.
₹ 115.50
-4.55%
LIOTECH
Liotech Industries Ltd.
₹ 92.90
+0.00%
CRANEX
Cranex Ltd.
₹ 87.00
-2.85%
SELECTRIC
Schneider Electric President Systems Ltd.
₹ 1595.40
+0.00%
TIPCO
Tipco Engineering India Ltd.
₹ 278.00
-1.94%
ACCORDTS
Accord Transformer & Switchgear Ltd.
₹ 84.38
-5.00%
BHAGGAS
Bhagawati Gas Ltd.
₹ 9.22
-4.95%
DCMSIL
DCM Shriram International Ltd.
₹ 64.95
-5.94%
DIGILOGIC
Digilogic Systems Ltd.
₹ 171.00
-0.78%
FAQ's on FORBESCO
What is the Market Capitalization of Forbes & Company Ltd.?
What are the PE and PB ratios for Forbes & Company Ltd.?
What is the 52-Week High and Low for Forbes & Company Ltd.?
Who are the major shareholders of Forbes & Company Ltd.?
Who are the peers of Forbes & Company Ltd. in the General Industrials sector?
What is the latest dividend information for Forbes & Company Ltd.?
What is the shareholding pattern for Forbes & Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy