Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
HB Leasing & Finance Share Price Today
As of 14-10-2026 18:36, HB Leasing & Finance Co Ltd. share price today is ₹0, with a change of ₹-10.69 (-100.00%) from the previous close of ₹10.69. The stock opened at ₹11.45 and traded between ₹9.95 and ₹11.45, with a total traded volume of 543 shares. The company has a market capitalization of ₹12.9 Cr in the Banking and Finance sector. while its 52-week high and low are ₹16.97 and ₹7.51, respectively.
HB Leasing & Finance Co Ltd. valuation metrics include a P/E ratio of -29.2, and book value of ₹2.50. Profitability indicators show ROE of -5.04%. HB Leasing & Finance Co Ltd. has reported revenue of ₹0.28 Cr and net profit of ₹-0.44 Cr.
HB Leasing & Finance Co Ltd. technical indicators include Day RSI at 47.9, Day MFI at 27.33, Day ADX at 14.85. Additional indicators include Commodity Channel Index (CCI) at -75.8 and Williams %R at -59.1. Momentum indicators show Day MACD at -0.07, Day MACD Signal Line at -0.03, DayATR at 0.83. Rate of Change indicators for HB Leasing & Finance Co Ltd. include ROC125 at -13.94 and ROC21 at -3.1.
Exponential moving averages include EMA5 at ₹10, EMA10 at ₹10, EMA12 at ₹10.1, EMA20 at ₹10.1, EMA26 at ₹10.2, EMA50 at ₹10.2, EMA100 at ₹10.5, EMA200 at ₹11.2. Simple moving averages include SMA5 at ₹9.9, SMA10 at ₹10.1, SMA20 at ₹10.2, SMA30 at ₹10.2, SMA50 at ₹10.2, SMA100 at ₹10.3, SMA150 at ₹10.8, SMA200 at ₹11.3.
Support levels for HB Leasing & Finance are placed at First Support ₹9.72, Second Support ₹9.44, Third Support ₹9.20. Resistance levels are seen at First Resistance ₹10.24, Second Resistance ₹10.48, Third Resistance ₹10.76. HB Leasing & Finance Co Ltd. shareholding pattern shows promoter holding at 42.73%, FII holding at 0%, DII holding at 0%, public holding at 55.66%.
HB Leasing & Finance Performance
Price Movement
₹9.95
₹11.45
1 Year Performance
Data is not available
Markets Today
Historical Performance
HB Leasing & Finance Fundamentals
HB Leasing & Finance Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 0.04 | 0.15 | 0.04 | 0.04 | 0.04 |
| Operating Expense | 0.29 | 0.19 | 0.10 | 0.15 | 0.12 |
| Operating Profit | -0.24 | -0.04 | -0.05 | -0.10 | -0.08 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -0.25 | -0.04 | -0.05 | -0.10 | -0.08 |
HB Leasing & Finance Technicals
HB Leasing & Finance Co Ltd. EMA & SMA
₹10.53
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
HB Leasing & Finance Support and Resistance
Resistance
Support
Technical Indicators
HB Leasing & Finance Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1.6 |
| Public | 56.9 | 51.9 | 51.9 | 51.9 | 51.9 | 55.7 |
HB Leasing & Finance Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 827 | 927 | 89.21% |
| Week | 3.05 K | 3.86 K | 78.91% |
| 1 Month | 3.08 K | 4 K | 77.08% |
| 6 Month | 9.9 K | 13.54 K | 73.11% |
HB Leasing & Finance SWOT Analysis
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Stocks Outperforming their Industry Price Change in the Quarter
HB Leasing & Finance Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
HB Leasing & Finance Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹140 | ₹141.71 | ₹70.74 | ₹33.24 | ₹145.50 | ₹3.75 |
| % Change | 2.59% | -5.01% | 0.00% | 0.00% | 1.20% | -100.00% |
| Revenue TTM (₹ Cr) | - | - | - | ₹0 | - | ₹0.25 |
| Net Profit TTM (₹ Cr) | - | - | - | ₹-0.04 | - | ₹-0.46 |
| PE TTM | - | - | - | -112.30 | - | -0.20 |
| 1 Year Return | -18.29 | 9.99 | 437.86 | -10.14 | 50 | |
| ROCE | 11.28 | 15.61 | - | - | 13.91 | 40.05 |
Similar Stocks
AYE
Aye Finance Ltd.
₹ 160.10
-1.63%
RANJITSE
Ranjit Securities Ltd.
₹ 64.83
+4.99%
FINBUD
Finbud Financial Services Ltd.
₹ 120.05
-2.00%
REGAL
Regal Entertainment & Consultants Ltd.
₹ 16.75
+0.00%
CRAMC
Canara Robeco Asset Management Company Ltd.
₹ 225.10
+0.91%
SODHACAP
Sodhani Capital Ltd.
₹ 71.95
+0.00%
ARSSBL
Anand Rathi Share & Stock Brokers Ltd.
₹ 513.30
-5.59%
LAXMIINDIA
Laxmi India Finance Ltd.
₹ 108.60
-0.55%
RIKHAV
Rikhav Securities Ltd.
₹ 50.40
-1.41%
DAMCAPITAL
DAM Capital Advisors Ltd.
₹ 142.00
-1.18%
NISUS
Nisus Finance Services Co. Ltd.
₹ 166.10
-3.18%
MANBA
Manba Finance Ltd.
₹ 139.50
-0.83%
NORTHARC
Northern Arc Capital Ltd.
₹ 290.70
+0.76%
SSL
Share Samadhan Ltd.
₹ 46.00
-1.96%
AFIL
Akme Fintrade (India) Ltd.
₹ 8.15
+1.75%
PURPLEFIN
Purple Finance Ltd.
₹ 68.50
+0.74%
PESB
Pune E-Stock Broking Ltd.
₹ 260.30
-0.15%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 271.00
+0.18%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 13.76
+0.58%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 175.50
+1.87%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 44.45
+1.62%
SWATIPRO
Swati Projects Ltd.
₹ 39.80
+0.38%
JAFINANCE
J A Finance Ltd.
₹ 158.25
-0.53%
FAQ's on HBLEAS
What is the Market Capitalization of HB Leasing & Finance Co Ltd.?
What are the PE and PB ratios for HB Leasing & Finance Co Ltd.?
What is the 52-Week High and Low for HB Leasing & Finance Co Ltd.?
Who are the major shareholders of HB Leasing & Finance Co Ltd.?
Who are the peers of HB Leasing & Finance Co Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy