Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Indo Thai Securities Performance
Price Movement
₹46.18
₹46.18
1 Year Performance
₹48.61
₹466.35
Markets Today
Historical Performance
Indo Thai Securities Share Price Today
As of 28-08-2026 08:11, Indo Thai Securities Ltd. share price today is ₹0, with a change of ₹-48.61 (-100.00%) from the previous close of ₹48.61. The stock opened at ₹46.18 and traded between ₹46.18 and ₹46.18, with a total traded volume of 276690 shares. The company has a market capitalization of ₹645.7 Cr in the Banking and Finance sector. while its 52-week high and low are ₹466.35 and ₹48.61, respectively.
Indo Thai Securities Ltd. valuation metrics include a P/E ratio of 9.4, EPS of ₹5.39, and book value of ₹2.20. Profitability indicators show ROE of 23.3%. Indo Thai Securities Ltd. has reported revenue of ₹110.39 Cr and net profit of ₹68.61 Cr.
Indo Thai Securities Ltd. technical indicators include Day RSI at 5.67, Day ADX at 63.98. Additional indicators include Commodity Channel Index (CCI) at -90.4 and Williams %R at -100. Momentum indicators show Day MACD at -37.47, Day MACD Signal Line at -37.58, DayATR at 7.29. Rate of Change indicators for Indo Thai Securities Ltd. include ROC125 at -80.65 and ROC21 at -77.7.
Exponential moving averages include EMA5 at ₹54.4, EMA10 at ₹65.3, EMA12 at ₹70.7, EMA20 at ₹93.2, EMA26 at ₹108.2, EMA50 at ₹150.6, EMA100 at ₹195.3, EMA200 at ₹225. Simple moving averages include SMA5 at ₹54, SMA10 at ₹61.9, SMA20 at ₹91.2, SMA30 at ₹133.6, SMA50 at ₹171.3, SMA100 at ₹220.5, SMA150 at ₹233.6, SMA200 at ₹264.8.
Support levels for Indo Thai Securities are placed at First Support ₹48.61, Second Support ₹48.61, Third Support ₹48.61. Resistance levels are seen at First Resistance ₹48.61, Second Resistance ₹48.61, Third Resistance ₹48.61. Indo Thai Securities Ltd. shareholding pattern shows promoter holding at 56.07%, FII holding at 1.28%, DII holding at 0%, public holding at 42.2%.
Indo Thai Securities Fundamentals
Indo Thai Securities Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 20.61 | 38.20 | 27.63 | 23.62 | 14.02 |
| Operating Expense | 4.66 | 4.88 | 3.93 | 3.47 | 3.71 |
| Operating Profit | 15.94 | 33.33 | 23.70 | 20.15 | 10.31 |
| Depreciation | 0.17 | 0.19 | 0.11 | 0.11 | 0.10 |
| Interest | 0.80 | 1.12 | 0.52 | 0.36 | 0.26 |
| Tax | 3.88 | 5.43 | 5.70 | 5.09 | 1.71 |
| Net Profit | 11.11 | 26.60 | 17.39 | 14.61 | 8.26 |
Indo Thai Securities Technicals
Indo Thai Securities Ltd. EMA & SMA
₹46.18
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Indo Thai Securities Support and Resistance
Resistance
Support
Technical Indicators
Indo Thai Securities Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 61.7 | 60.9 | 59.4 | 56.8 | 56.5 | 56.1 |
| FII | 0.5 | 0.5 | 1.2 | 1.3 | 1.2 | 1.3 |
| DII | 0.1 | 0 | 0 | 0.2 | 0.5 | 0.4 |
| Public | 37.7 | 38.7 | 39.5 | 41.8 | 41.8 | 42.2 |
Indo Thai Securities Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.19 L | 2.19 L | 100.00% |
| Week | 29.16 L | 66.66 L | 43.75% |
| 1 Month | 9.79 L | 23.47 L | 41.69% |
| 6 Month | 5.99 L | 13.75 L | 43.55% |
Indo Thai Securities SWOT Analysis
MACD Crossover Above Signal Line
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Profit making Companies with High ROCE and Low PE
Undervalued Growth Stocks
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Good quarterly growth in the recent results
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
MACD crossed above signal line previous end of day
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Indo Thai Securities Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 11 Sep, 2026 | 0.1 | FINAL | 11 Sep, 2026 | Equity Share |
| 08 Aug, 2025 | 0.1 | INTERIM | 08 Aug, 2025 | Equity Share |
| 20 Sep, 2024 | 0.6 | FINAL | Equity Share | |
| 13 Feb, 2024 | 1 | INTERIM | 13 Feb, 2024 | Equity Share |
| 15 Sep, 2023 | 0.6 | FINAL | Equity Share | |
| 22 Sep, 2022 | 1 | FINAL | Equity Share | |
| 21 Sep, 2021 | 1 | FINAL | Equity Share | |
| 19 Sep, 2019 | 1 | FINAL | Equity Share | |
| 19 Sep, 2018 | 1 | FINAL | Equity Share | |
| 31 Aug, 2017 | 1 | FINAL | Equity Share |
Indo Thai Securities Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹158.80 | ₹185.15 | ₹509.95 | ₹127.40 | ₹146.95 | ₹129.52 |
| % Change | -3.83% | 1.99% | -1.37% | 4.00% | -1.46% | -0.32% |
| Revenue TTM (₹ Cr) | - | ₹1,885.14 | ₹977.15 | ₹340.85 | ₹236.12 | ₹353.42 |
| Net Profit TTM (₹ Cr) | - | ₹237.54 | ₹129.81 | ₹56.56 | ₹72.61 | ₹48.87 |
| PE TTM | - | 18.90 | 25.10 | 11.30 | 14.50 | 13.40 |
| 1 Year Return | 3.21 | 40.73 | 24.89 | -8.01 | -33.2 | -4.92 |
| ROCE | 13.91 | - | 24.50 | - | 29.24 | - |
Similar Stocks
NORTHARC
Northern Arc Capital Ltd.
₹ 287.70
+0.49%
AFIL
Akme Fintrade (India) Ltd.
₹ 9.43
+0.11%
CAPITALSFB
Capital Small Finance Bank Ltd.
₹ 281.25
-0.95%
UTKARSHBNK
Utkarsh Small Finance Bank Ltd.
₹ 14.77
-1.01%
MUTHOOTMF
Muthoot Microfin Ltd.
₹ 210.40
+2.66%
ESAFSFB
ESAF Small Finance Bank Ltd.
₹ 44.76
+1.80%
RADIANTCMS
Radiant Cash Management Services Ltd.
₹ 39.20
-2.99%
AFSL
Abans Financial Services Ltd.
₹ 212.16
+5.01%
FUSION
Fusion Finance Ltd.
₹ 198.58
+1.29%
CMSINFO
CMS Info Systems Ltd.
₹ 243.45
+1.46%
FINOPB
Fino Payments Bank Ltd.
₹ 142.15
-0.64%
GCSL
Gretex Corporate Services Ltd.
₹ 543.80
+0.60%
SUVIDHAA
Suvidhaa Infoserve Ltd.
₹ 2.30
+0.88%
SURYODAY
Suryoday Small Finance Bank Ltd.
₹ 154.26
-0.91%
SMCGLOBAL
SMC Global Securities Ltd.
₹ 79.49
+1.12%
MUFIN
Mufin Green Finance Ltd.
₹ 137.96
+1.48%
SPANDANA
Spandana Sphoorty Financial Ltd.
₹ 243.00
+0.06%
INDOSTAR
Indostar Capital Finance Ltd.
₹ 258.00
+1.16%
SHAREINDIA
Share India Securities Ltd.
₹ 167.65
-0.81%
RHFL
Reliance Home Finance Ltd.
₹ 1.87
-0.53%
PALASHSECU
Palash Securities Ltd.
₹ 91.39
+1.79%
TRU
TruCap Finance Ltd.
₹ 4.13
+2.23%
SATIN
Satin Creditcare Network Ltd.
₹ 223.01
-1.33%
OSWALGREEN
Oswal Green Tech Ltd.
₹ 20.65
-1.20%
SGFIN
SG Finserve Ltd.
₹ 685.80
-0.24%
FAQ's on INDOTHAI
What is the current share price of Indo Thai Securities Ltd.?
What is the Market Capitalization of Indo Thai Securities Ltd.?
What are the PE and PB ratios for Indo Thai Securities Ltd.?
What is the 52-Week High and Low for Indo Thai Securities Ltd.?
Who are the major shareholders of Indo Thai Securities Ltd.?
Who are the peers of Indo Thai Securities Ltd. in the Banking and Finance sector?
What is the latest dividend information for Indo Thai Securities Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy