Sector: Banking and Finance

Small Cap

Indo Thai Securities Share Price

INDOTHAI

₹217

0.07(0.03%)

14th Jul 2026 | 3:28 PM

NSE : INDOTHAI

Open Free Demat Account

Indo Thai Securities Performance

Price Movement

₹217.00

₹214.35

₹219.17

↘ Today's Low↗ Today's High

1 Year Performance

₹217.00

₹143.65

₹466.35

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹219.17

Low₹214.35

Open at₹217.99

Prev Close₹216.93

Volumes7.37 L

Avg Price₹215.85

Lower Circuit₹173.55

Upper Circuit₹260.31

Historical Performance

3M High₹320.00

3M Low₹210.45

1 Yr High₹466.35

1 Yr Low₹143.65

3 Yr High₹466.35

3 Yr Low₹20.52

5 Yr High₹466.35

5 Yr Low₹5.61

Summary

As of 14-07-2026 16:42, Indo Thai Securities Ltd. share price today is ₹0, with a change of ₹-216.93 (-100.00%) from the previous close of ₹216.93. The stock opened at ₹217.99 and traded between ₹214.35 and ₹219.17, with a total traded volume of 737195 shares. The company has a market capitalization of ₹2863.8 Cr in the Banking and Finance sector. while its 52-week high and low are ₹466.35 and ₹143.65, respectively.

Indo Thai Securities Ltd. valuation metrics include a P/E ratio of 43.5, EPS of ₹5.39, and book value of ₹10.10. Profitability indicators show ROE of 23.3%. Indo Thai Securities Ltd. has reported revenue of ₹103.78 Cr and net profit of ₹65.84 Cr.

Indo Thai Securities Ltd. technical indicators include Day RSI at 39.86, Day MFI at 46.9, Day ADX at 30.28. Additional indicators include Commodity Channel Index (CCI) at -126.5 and Williams %R at -89.58. Momentum indicators show Day MACD at -6.04, Day MACD Signal Line at -5.35, DayATR at 13.02. Rate of Change indicators for Indo Thai Securities Ltd. include ROC125 at -14.1 and ROC21 at -4.92.

Exponential moving averages include EMA5 at ₹222.9, EMA10 at ₹227.4, EMA12 at ₹228.4, EMA20 at ₹231.7, EMA26 at ₹234.4, EMA50 at ₹244.7, EMA100 at ₹258.5, EMA200 at ₹260.7. Simple moving averages include SMA5 at ₹223.3, SMA10 at ₹230.3, SMA20 at ₹232.5, SMA30 at ₹230.8, SMA50 at ₹248.7, SMA100 at ₹261.4, SMA150 at ₹276, SMA200 at ₹298.3.

Support levels for Indo Thai Securities are placed at First Support ₹214.56, Second Support ₹210.72, Third Support ₹207.43. Resistance levels are seen at First Resistance ₹221.69, Second Resistance ₹224.98, Third Resistance ₹228.82. Indo Thai Securities Ltd. shareholding pattern shows promoter holding at 56.51%, FII holding at 1.22%, DII holding at 0%, public holding at 41.79%.

Indo Thai Securities Fundamentals

Market Cap

Above industry Median

2,863.80 Cr.

PE Ratio (TTM)

Above industry Median

43.50

Dividend Yield

Net Profit TTM

728.2% incr over last year

65.84

Net Profit Growth

728.2% incr over last year

65.84

PEG Ratio

Above industry Median

0.10

ROE

407.6% incr over last year

23.30

Operating Revenue TTM

103.78

Operating Revenue Growth

244.2% incr over last year

Book Value

High in industry

10.10

MFI

MFI is mid-range

46.90

RSI

RSI is mid-range

39.86

EPS (TTM)

5.39

Debt to Equity

0.09

Face Value

Operating Profit Margin Qtr.

82.52

Operating Profit Qtr.

32.74

Net Profit Qtr.

26.18

Operating Revenue Qtr.

38.34

PB Ratio

10.10

Indo Thai Securities Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	38.20	27.63	23.62	14.02	5.83
Operating Expense	4.88	3.93	3.47	3.71	7.18
Operating Profit	33.33	23.70	20.15	10.31	-1.35
Depreciation	0.19	0.11	0.11	0.10	0.13
Interest	1.12	0.52	0.36	0.26	0.20
Tax	5.43	5.70	5.09	1.71	0.35
Net Profit	26.60	17.39	14.61	8.26	-1.98

Indo Thai Securities Technicals

Indo Thai Securities Ltd. EMA & SMA

₹217.00

0.40 (0.18%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹222.9

Day EMA10 ₹227.4

Day EMA12 ₹228.4

Day EMA20 ₹231.7

Day EMA26 ₹234.4

Day EMA50 ₹244.7

Day EMA100 ₹258.5

Day EMA200 ₹260.7

Indo Thai Securities Support and Resistance

Resistance

First Resistance₹221.69

Second Resistance₹224.98

Third Resistance₹228.82

Support

First Support₹214.56

Second Support₹210.72

Third Support₹207.43

Technical Indicators

Day RSI39.86

Day MFI46.90

Day ADX30.28

Day Commodity Channel Index-126.50

William-89.58

Day MACD-6.04

Day MACD Signal Line-5.35

Day ATR13.02

Day ROC125-14.10

Day ROC21-4.92

Indo Thai Securities Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	72.2	61.7	60.9	59.4	56.8	56.5
FII	0.1	0.5	0.5	1.2	1.3	1.2
DII	0.1	0.1	0	0	0.2	0.5
Public	27.6	37.7	38.7	39.5	41.8	41.8

Indo Thai Securities Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	4.76 L	8.03 L	59.34%
Week	4.06 L	10.31 L	39.43%
1 Month	5.24 L	13.68 L	38.31%
6 Month	4.71 L	9.53 L	49.39%

Indo Thai Securities SWOT Analysis

Strengths12

Weakness10

Opportunity1

Threats0

Benjamin Graham Value Screen

Consistent high performing stocks over Five Years

Stocks with Consistent Share Price Growth (subscription)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Companies with Zero Promoter Pledge

Top Gainers

Indo Thai Securities Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
08 Aug, 2025	0.1	INTERIM	08 Aug, 2025	Equity Share
20 Sep, 2024	0.6	FINAL		Equity Share
13 Feb, 2024	1	INTERIM	13 Feb, 2024	Equity Share
15 Sep, 2023	0.6	FINAL		Equity Share
22 Sep, 2022	1	FINAL		Equity Share
21 Sep, 2021	1	FINAL		Equity Share
19 Sep, 2019	1	FINAL		Equity Share
19 Sep, 2018	1	FINAL		Equity Share
31 Aug, 2017	1	FINAL		Equity Share
15 Sep, 2016	1	FINAL		Equity Share

Indo Thai Securities Stock Comparison

Financials	Aye Finance Ltd.	Finbud Financial Services Ltd.	Anand Rathi Share & Stock Brokers Ltd.	Laxmi India Finance Ltd.	DAM Capital Advisors Ltd.	Manba Finance Ltd.
Price (₹)	₹168.50	₹126.75	₹586	₹106.98	₹157	₹134.10
% Change	-1.42%	4.93%	0.89%	-1.39%	-3.07%	-1.97%
Revenue TTM (₹ Cr)	₹1,814.73	-	₹932.16	₹317.03	₹237.11	₹327.82
Net Profit TTM (₹ Cr)	₹193.11	-	₹129.27	₹49.76	₹72.69	₹45.36
PE TTM	21.60	20.10	27.80	11.70	14.90	15.30
1 Year Return	30.87	-13.49	37.79	-29.83	-38.57	-1.43
ROCE	-	14.34	24.50	-	29.24	-

Similar Stocks

AFIL

Akme Fintrade (India) Ltd.

₹ 9.45

-0.84%

CAPITALSFB

Capital Small Finance Bank Ltd.

₹ 296.30

-0.75%

UTKARSHBNK

Utkarsh Small Finance Bank Ltd.

₹ 15.00

-1.32%

MUTHOOTMF

Muthoot Microfin Ltd.

₹ 239.19

-2.89%

ESAFSFB

ESAF Small Finance Bank Ltd.

₹ 35.12

-0.87%

RADIANTCMS

Radiant Cash Management Services Ltd.

₹ 37.00

-2.19%

AFSL

Abans Financial Services Ltd.

₹ 201.00

-0.63%

FUSION

Fusion Finance Ltd.

₹ 230.00

-3.01%

CMSINFO

CMS Info Systems Ltd.

₹ 266.55

-2.58%

FINOPB

Fino Payments Bank Ltd.

₹ 175.39

+8.72%

GCSL

Gretex Corporate Services Ltd.

₹ 509.55

-0.36%

SUVIDHAA

Suvidhaa Infoserve Ltd.

₹ 2.58

+1.57%

SURYODAY

Suryoday Small Finance Bank Ltd.

₹ 187.55

-2.10%

SMCGLOBAL

SMC Global Securities Ltd.

₹ 79.34

+3.66%

MUFIN

Mufin Green Finance Ltd.

₹ 127.50

-1.73%

SPANDANA

Spandana Sphoorty Financial Ltd.

₹ 303.80

-0.49%

INDOSTAR

Indostar Capital Finance Ltd.

₹ 264.00

-1.99%

SHAREINDIA

Share India Securities Ltd.

₹ 177.35

-0.94%

RHFL

Reliance Home Finance Ltd.

₹ 2.00

-0.50%

PALASHSECU

Palash Securities Ltd.

₹ 91.01

+0.72%

TRU

TruCap Finance Ltd.

₹ 5.19

-0.19%

SATIN

Satin Creditcare Network Ltd.

₹ 263.90

-1.23%

OSWALGREEN

Oswal Green Tech Ltd.

₹ 21.91

-2.49%

SGFIN

SG Finserve Ltd.

₹ 606.05

-1.78%

MONEYBOXX

Moneyboxx Finance Ltd.

₹ 60.99

+0.30%

FAQ's on INDOTHAI

What is the current share price of Indo Thai Securities Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Indo Thai Securities Ltd. is ₹ 217 on the NSE and ₹ 216.8 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Indo Thai Securities Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Indo Thai Securities Ltd. is approximately ₹ 2863.8 Cr.

What are the PE and PB ratios for Indo Thai Securities Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Indo Thai Securities Ltd. is 43.5, and the Price-to-Book (PB) ratio is 10.1.

What is the 52-Week High and Low for Indo Thai Securities Ltd.?

Over the past 52 weeks, the highest price reached by Indo Thai Securities Ltd. shares was ₹ 466.35, and the lowest price was ₹ 143.65.

Who are the major shareholders of Indo Thai Securities Ltd.?

Significant shareholdings in Indo Thai Securities Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Indo Thai Securities Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Indo Thai Securities Ltd. is often compared with other major players such as OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance, ICICI Prudential Asset and Ranjit Securities for analysis and benchmarking.

What is the latest dividend information for Indo Thai Securities Ltd.?

Indo Thai Securities Ltd. last declared a INTERIM dividend of ₹ 0.1 per share for the financial period ending 2025. The record date was set as 2025-08-08, and the payment was/is scheduled around 2025-08-08. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy