Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Food Beverages & Tobacco
|Small Cap
INDONG
₹7.67
₹7.67
₹7.70
Data is not available
Markets Today
Historical Performance
As of 27-08-2026 04:43, Indong Tea Company Ltd. share price today is ₹0, with a change of ₹-8.07 (-100.00%) from the previous close of ₹8.07. The stock opened at ₹7.7 and traded between ₹7.67 and ₹7.7, with a total traded volume of 32000 shares. The company has a market capitalization of ₹15.7 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹20.49 and ₹6.95, respectively.
Indong Tea Company Ltd. valuation metrics include a P/E ratio of -19, and book value of ₹0.30. Profitability indicators show ROE of -1.36%.
Indong Tea Company Ltd. technical indicators include Day RSI at 45.71, Day MFI at 47.26, Day ADX at 14.13. Additional indicators include Commodity Channel Index (CCI) at -86.4 and Williams %R at -71.32. Momentum indicators show Day MACD at -0.12, Day MACD Signal Line at 0.04, DayATR at 0.55. Rate of Change indicators for Indong Tea Company Ltd. include ROC125 at -38.4 and ROC21 at -10.33.
Exponential moving averages include EMA5 at ₹8.1, EMA10 at ₹8.3, EMA12 at ₹8.4, EMA20 at ₹8.5, EMA26 at ₹8.5, EMA50 at ₹8.6, EMA100 at ₹9.8, EMA200 at ₹12.7. Simple moving averages include SMA5 at ₹7.9, SMA10 at ₹8.5, SMA20 at ₹8.6, SMA30 at ₹8.5, SMA50 at ₹8.3, SMA100 at ₹9.1, SMA150 at ₹10.9, SMA200 at ₹12.4.
Support levels for Indong Tea Company are placed at First Support ₹7.58, Second Support ₹7.08, Third Support ₹6.84. Resistance levels are seen at First Resistance ₹8.32, Second Resistance ₹8.56, Third Resistance ₹9.06. Indong Tea Company Ltd. shareholding pattern shows promoter holding at 49.23%, FII holding at 0%, DII holding at 0%, public holding at 50.77%.
Data not available for chart
Indicator |
|---|
| No Record Found |
₹7.67
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 54.6 | 52.7 | 50.6 | 50.5 | 49.2 | 49.2 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 45.4 | 47.3 | 49.4 | 49.5 | 50.8 | 50.8 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.04 L | 1.04 L | 100.00% |
| Week | 46 K | 46 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 15.57 K | 16.33 K | 95.34% |
Relative Outperformance versus Industry over 1 Week
Companies with Low Debt
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
High Volume, High Gain
Biggest Price Gainers from Open
Top Gainers
High Volume, High Gain
Volume Shockers
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹94.20 | ₹41.74 | ₹162 | ₹14.82 | ₹16 | ₹2,135 |
| % Change | -0.98% | 0.05% | 0.00% | - | -6.16% | -0.21% |
| Revenue TTM (₹ Cr) | ₹1,089.75 | - | - | ₹0.78 | - | ₹1,972.32 |
| Net Profit TTM (₹ Cr) | ₹59.82 | - | - | ₹-0.24 | - | ₹129.84 |
| PE TTM | 16.40 | 10.00 | 10.80 | -18.90 | -7.20 | 25.00 |
| 1 Year Return | -20.53 | 45.84 | -48.23 | -40.48 | -47.86 | -20.33 |
| ROCE | - | - | - | - | - | 35.59 |
Leo Dryfruits & Spices Trading Ltd.
₹ 64.00
-1.39%
Hamps Bio Ltd.
₹ 24.49
+9.92%
Mangalam Global Enterprise Ltd.
₹ 14.54
+0.07%
Sanstar Ltd.
₹ 110.48
+2.36%
TGIF Agribusiness Ltd.
₹ 103.00
+0.00%
Shivam Chemicals Ltd.
₹ 100.00
+6.67%
Chatha Foods Ltd.
₹ 116.00
-1.19%
Mukka Proteins Ltd.
₹ 26.00
+0.85%
Mayank Cattle Food Ltd.
₹ 122.75
-1.33%
Harshdeep Hortico Ltd.
₹ 86.61
+0.71%
HMA Agro Industries Ltd.
₹ 20.90
-1.14%
Aveer Foods Ltd.
₹ 553.05
+0.00%
Sula Vineyards Ltd.
₹ 148.50
+1.16%
Sarveshwar Foods Ltd.
₹ 3.48
+0.29%
Narmada Agrobase Ltd.
₹ 14.00
+0.00%
Dhampur Bio Organics Ltd.
₹ 127.12
-1.41%
Healthy Life Agritec Ltd.
₹ 7.49
+4.90%
Pearl Green Clubs and Resorts Ltd.
₹ 113.50
+0.00%
Tierra Agrotech Ltd.
₹ 44.00
+3.41%
Times Green Energy (India) Ltd.
₹ 81.30
+0.00%
Davangere Sugar Company Ltd.
₹ 2.60
-9.72%
Octavius Plantations Ltd.
₹ 48.50
+4.73%
Valencia Nutrition Ltd.
₹ 50.10
-1.24%
By signing up I certify terms, conditions & privacy policy