logo

Sector: Food Beverages & Tobacco

|

Small Cap

Ponni Sugars Erode Share Price

PONNIERODE

316.20

-8.25(-2.54%)
21st Jul 2026 | 3:28 PM
NSE : PONNIERODE
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Ponni Sugars Erode Performance

Price Movement

₹316.20

₹314.10

₹319.80

Today's LowToday's High

1 Year Performance

₹316.20

₹252.40

₹359.00

52 Week Low52 Week High

Markets Today

High₹319.80
Low₹314.10
Open at₹318.00
Prev Close₹324.45
Volumes31.91 K
Avg Price₹316.22
Lower Circuit₹259.60
Upper Circuit₹389.30

Historical Performance

3M High₹359.00
3M Low₹290.10
1 Yr High₹359.00
1 Yr Low₹252.40
3 Yr High₹598.90
3 Yr Low₹252.40
5 Yr High₹598.90
5 Yr Low₹196.00

Summary

As of 21-07-2026 20:39, Ponni Sugars (Erode) Ltd. share price today is ₹0, with a change of ₹-324.45 (-100.00%) from the previous close of ₹324.45. The stock opened at ₹318 and traded between ₹314.1 and ₹319.8, with a total traded volume of 31911 shares. The company has a market capitalization of ₹279 Cr in the Food, Beverages & Tobacco sector. while its 52-week high and low are ₹359 and ₹252.4, respectively.

Ponni Sugars (Erode) Ltd. valuation metrics include a P/E ratio of 5.8, and book value of ₹0.50. Profitability indicators show ROE of 8.45% along with a dividend yield of 1.5%. Ponni Sugars (Erode) Ltd. has reported revenue of ₹414.99 Cr and net profit of ₹48.03 Cr.

Ponni Sugars (Erode) Ltd. technical indicators include Day RSI at 54.85, Day MFI at 71.44, Day ADX at 43.05. Additional indicators include Commodity Channel Index (CCI) at 73.8 and Williams %R at -48.58. Momentum indicators show Day MACD at 3.15, Day MACD Signal Line at 2.62, DayATR at 10.96. Rate of Change indicators for Ponni Sugars (Erode) Ltd. include ROC125 at 24.38 and ROC21 at 2.01.

Exponential moving averages include EMA5 at ₹324.7, EMA10 at ₹323, EMA12 at ₹322.4, EMA20 at ₹320.5, EMA26 at ₹319.2, EMA50 at ₹313.7, EMA100 at ₹304.2, EMA200 at ₹301.5. Simple moving averages include SMA5 at ₹325.2, SMA10 at ₹322.5, SMA20 at ₹319.7, SMA30 at ₹319.2, SMA50 at ₹315.2, SMA100 at ₹298.5, SMA150 at ₹288.2, SMA200 at ₹288.2.

Support levels for Ponni Sugars Erode are placed at First Support ₹322.05, Second Support ₹319.65, Third Support ₹316.30. Resistance levels are seen at First Resistance ₹327.80, Second Resistance ₹331.15, Third Resistance ₹333.55. Ponni Sugars (Erode) Ltd. shareholding pattern shows promoter holding at 47.34%, FII holding at 9.46%, DII holding at 0%, public holding at 43.17%.

Ponni Sugars Erode Fundamentals

Market Cap
Below industry Median
279 Cr.
PE Ratio (TTM)
Low in industry
5.80
Dividend Yield
Above industry Median
1.50
Net Profit TTM
149.1% incr over last year
48.03
Net Profit Growth
149.1% incr over last year
48.03
PEG Ratio
Above industry Median
0
ROE
133.4% incr over last year
8.45
Operating Revenue TTM
414.99
Operating Revenue Growth
15.4% incr over last year
Book Value
Low in industry
0.50
MFI
MFI Overbought
71.44
RSI
RSI is mid-range
54.85
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
0.50

Ponni Sugars Erode Financials

Data not available for chart

Indicator
No Record Found

Ponni Sugars Erode Technicals

Ponni Sugars (Erode) Ltd. EMA & SMA

316.20

-9.25 (-2.84%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹324.7
Day EMA10 ₹323
Day EMA12 ₹322.4
Day EMA20 ₹320.5
Day EMA26 ₹319.2
Day EMA50 ₹313.7
Day EMA100 ₹304.2
Day EMA200 ₹301.5

Ponni Sugars Erode Support and Resistance

Resistance

First Resistance₹327.80
Second Resistance₹331.15
Third Resistance₹333.55

Support

First Support₹322.05
Second Support₹319.65
Third Support₹316.30

Technical Indicators

Day RSI54.85
Day MFI71.44
Day ADX43.05
Day Commodity Channel Index73.80
William-48.58
Day MACD3.15
Day MACD Signal Line2.62
Day ATR10.96
Day ROC12524.38
Day ROC212.01

Ponni Sugars Erode Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter47.347.347.347.347.347.3
FII9.59.59.59.59.69.5
DII0.90.90.90.200
Public42.242.342.3434343.2

Ponni Sugars Erode Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.93 K2.74 K70.33%
Week5.71 K8.29 K68.94%
1 Month6.93 K12.62 K54.94%
6 Month11.86 K22.67 K52.31%

Ponni Sugars Erode SWOT Analysis

Strengths23
Weakness3
Opportunity1
Threats0

Companies with no Debt

High DVM Mid and Small Caps (subscription)

Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Companies with 10% increase in share price over three months, with rising net profit growth

Undervalued Growth Stocks

Strong Momentum: Price above short, medium and long term moving averages

Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ

Companies with high TTM EPS Growth

Strong QoQ EPS Growth in recent results

Higher DVM Stocks Among Midcaps and Largecaps

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Affordable Stocks - Stocks with Good Valuation Score

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Stocks Outperforming their Industry Price Change in the Quarter

Ponni Sugars Erode Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
05 Jun, 20265FINAL05 Jun, 2026Equity Share
30 May, 20253FINAL30 May, 2025Equity Share
22 May, 20247FINALEquity Share
08 Jun, 20236.5FINALEquity Share
06 Jul, 20225.5FINALEquity Share
06 Jul, 20211SPECIALEquity Share
06 Jul, 20214FINALEquity Share
11 Aug, 20204FINALEquity Share
15 Jul, 20192FINALEquity Share
17 Jul, 20181FINALEquity Share

Ponni Sugars Erode Stock Comparison

Financials
Price (₹)₹79.39₹1,921₹16.70₹107.51₹23.30₹21.65
% Change1.34%-2.41%1.83%-1.39%-0.85%-0.32%
Revenue TTM (₹ Cr)₹1,134.17₹1,891.09₹3,384.46₹783.82₹1,449.45₹6,916.50
Net Profit TTM (₹ Cr)₹55.56₹127.86₹45.22₹34.46₹51.76₹164.76
PE TTM14.5023.3012.0057.7013.606.60
1 Year Return-23.20.08-4.8213.5-21.69-28.15
ROCE--28.36--26.03

FAQ's on PONNIERODE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy