Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Software & Services
|Small Cap
INSPIRISYS
₹104.95
₹103.50
₹106.79
₹69.92
₹133.90
Markets Today
Historical Performance
As of 10-07-2026 20:25, Inspirisys Solutions Ltd. share price today is ₹0, with a change of ₹-103.16 (-100.00%) from the previous close of ₹103.16. The stock opened at ₹103.67 and traded between ₹103.5 and ₹106.79, with a total traded volume of 3100 shares. The company has a market capitalization of ₹408.7 Cr in the Software & Services sector. while its 52-week high and low are ₹133.9 and ₹69.92, respectively.
Inspirisys Solutions Ltd. valuation metrics include a P/E ratio of 10, EPS of ₹10.35, and book value of ₹4.10. Profitability indicators show ROE of 40.89%. Inspirisys Solutions Ltd. has reported revenue of ₹475.88 Cr and net profit of ₹40.93 Cr.
Inspirisys Solutions Ltd. technical indicators include Day RSI at 41.82, Day MFI at 14.25, Day ADX at 18.09. Additional indicators include Commodity Channel Index (CCI) at -96 and Williams %R at -68.65. Momentum indicators show Day MACD at -2.2, Day MACD Signal Line at -1.41, DayATR at 5.24. Rate of Change indicators for Inspirisys Solutions Ltd. include ROC125 at 14.18 and ROC21 at -10.86.
Exponential moving averages include EMA5 at ₹103.4, EMA10 at ₹104.5, EMA12 at ₹105.1, EMA20 at ₹106.8, EMA26 at ₹107.3, EMA50 at ₹105.3, EMA100 at ₹100.2, EMA200 at ₹97. Simple moving averages include SMA5 at ₹103.4, SMA10 at ₹103.8, SMA20 at ₹107.5, SMA30 at ₹112, SMA50 at ₹108, SMA100 at ₹95.7, SMA150 at ₹92.9, SMA200 at ₹93.3.
Support levels for Inspirisys Solutions are placed at First Support ₹100.78, Second Support ₹98.41, Third Support ₹96.80. Resistance levels are seen at First Resistance ₹104.76, Second Resistance ₹106.37, Third Resistance ₹108.74. Inspirisys Solutions Ltd. shareholding pattern shows promoter holding at 69.95%, FII holding at 0%, DII holding at 0%, public holding at 30.05%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 139.16 | 127.51 | 117.40 | 82.17 | 117.82 |
| Operating Expense | 129.61 | 119.64 | 106.22 | 74.79 | 107.55 |
| Operating Profit | 9.55 | 7.87 | 11.18 | 7.38 | 10.27 |
| Depreciation | 1.43 | 1.41 | 1.25 | 1.31 | 2.72 |
| Interest | 0.36 | 1.05 | 0.88 | 0.63 | 1.09 |
| Tax | 2.89 | -13.07 | 4.21 | 1.90 | 5.06 |
| Net Profit | 9.36 | 16.37 | 7.06 | 5.42 | 6.32 |
₹104.95
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 70 | 70 | 70 | 70 | 70 | 70 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 30 | 30 | 30 | 30 | 30 | 30 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.82 K | 1.82 K | 100.00% |
| Week | 3.05 K | 3.05 K | 100.00% |
| 1 Month | 7.57 K | 7.57 K | 100.00% |
| 6 Month | 19.34 K | 22.34 K | 86.56% |
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Strong Performer, Under Radar Stocks (DVM)
Jim Slater's Zulu Principle (Discover Growth Stocks)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Increasing Revenue every quarter for the past 3 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 11 Dec, 2012 | 1.5 | FINAL | Equity Share | |
| 21 Sep, 2011 | 2 | FINAL | Equity Share | |
| 19 Mar, 2010 | 1.5 | INTERIM | 22 Mar, 2010 | Equity Share |
| 18 Nov, 2008 | 1 | INTERIM | 19 Nov, 2008 | Equity Share |
| 30 May, 2008 | 1.5 | INTERIM | 02 Jun, 2008 | Equity Share |
| 05 Jun, 2007 | 1.5 | INTERIM | 06 Jun, 2007 | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹100.35 | ₹136.98 | ₹79.20 | ₹504 | ₹307 | ₹9.53 |
| % Change | 1.19% | 5.46% | 0.92% | -0.51% | 6.15% | 1.17% |
| Revenue TTM (₹ Cr) | - | - | ₹272.52 | ₹734.60 | ₹1,055.56 | ₹6,928.06 |
| Net Profit TTM (₹ Cr) | - | - | ₹43.38 | ₹52.39 | ₹98.20 | ₹962.33 |
| PE TTM | - | - | 20.80 | 76.90 | 16.10 | 2.00 |
| 1 Year Return | -12.24 | -14.55 | -34.6 | -12.2 | -3.28 | 371 |
| ROCE | 22.91 | -42.93 | 10.49 | 3.03 | 24.68 | 13.52 |
Digitide Solutions Ltd.
₹ 108.10
+2.94%
Saksoft Ltd.
₹ 171.58
+1.51%
Equippp Social Impact Technologies Ltd.
₹ 23.27
+1.13%
Innovana Thinklabs Ltd.
₹ 327.90
+5.83%
One Mobikwik Systems Ltd.
₹ 220.68
+9.91%
Orient Technologies Ltd.
₹ 252.11
+1.54%
Unicommerce eSolutions Ltd.
₹ 88.11
+0.58%
Reliable Data Services Ltd.
₹ 145.50
+0.18%
Protean eGov Technologies Ltd.
₹ 589.00
+1.61%
Zaggle Prepaid Ocean Services Ltd.
₹ 208.48
+1.67%
VL e-Governance & IT Solutions Ltd.
₹ 11.14
+5.00%
Sigma Solve Ltd.
₹ 38.12
-1.09%
Airan Ltd.
₹ 15.79
+0.83%
InfoBeans Technologies Ltd.
₹ 162.61
+4.34%
Tracxn Technologies Ltd.
₹ 30.18
+1.28%
Ksolves India Ltd.
₹ 287.00
+1.56%
We Win Ltd.
₹ 46.27
-2.57%
Silver Touch Technologies Ltd.
₹ 180.83
-3.54%
Veranda Learning Solutions Ltd.
₹ 238.60
-3.24%
SoftTech Engineers Ltd.
₹ 434.00
-0.18%
Dev Information Technology Ltd.
₹ 27.62
-0.04%
DRC Systems India Ltd.
₹ 13.63
-1.16%
SecMark Consultancy Ltd.
₹ 125.90
+0.54%
Route Mobile Ltd.
₹ 546.00
+1.51%
By signing up I certify terms, conditions & privacy policy