logo

Sector: Software & Services

|

Small Cap

Inspirisys Solutions Share Price

INSPIRISYS

104.95

1.79(1.74%)
10th Jul 2026 | 3:20 PM
NSE : INSPIRISYS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Inspirisys Solutions Performance

Price Movement

₹104.95

₹103.50

₹106.79

Today's LowToday's High

1 Year Performance

₹104.95

₹69.92

₹133.90

52 Week Low52 Week High

Markets Today

High₹106.79
Low₹103.50
Open at₹103.67
Prev Close₹103.16
Volumes3.10 K
Avg Price₹105.01
Lower Circuit₹98.01
Upper Circuit₹108.31

Historical Performance

3M High₹133.90
3M Low₹79.00
1 Yr High₹133.90
1 Yr Low₹69.92
3 Yr High₹192.90
3 Yr Low₹57.10
5 Yr High₹192.90
5 Yr Low₹38.05

Summary

As of 10-07-2026 20:25, Inspirisys Solutions Ltd. share price today is ₹0, with a change of ₹-103.16 (-100.00%) from the previous close of ₹103.16. The stock opened at ₹103.67 and traded between ₹103.5 and ₹106.79, with a total traded volume of 3100 shares. The company has a market capitalization of ₹408.7 Cr in the Software & Services sector. while its 52-week high and low are ₹133.9 and ₹69.92, respectively.

Inspirisys Solutions Ltd. valuation metrics include a P/E ratio of 10, EPS of ₹10.35, and book value of ₹4.10. Profitability indicators show ROE of 40.89%. Inspirisys Solutions Ltd. has reported revenue of ₹475.88 Cr and net profit of ₹40.93 Cr.

Inspirisys Solutions Ltd. technical indicators include Day RSI at 41.82, Day MFI at 14.25, Day ADX at 18.09. Additional indicators include Commodity Channel Index (CCI) at -96 and Williams %R at -68.65. Momentum indicators show Day MACD at -2.2, Day MACD Signal Line at -1.41, DayATR at 5.24. Rate of Change indicators for Inspirisys Solutions Ltd. include ROC125 at 14.18 and ROC21 at -10.86.

Exponential moving averages include EMA5 at ₹103.4, EMA10 at ₹104.5, EMA12 at ₹105.1, EMA20 at ₹106.8, EMA26 at ₹107.3, EMA50 at ₹105.3, EMA100 at ₹100.2, EMA200 at ₹97. Simple moving averages include SMA5 at ₹103.4, SMA10 at ₹103.8, SMA20 at ₹107.5, SMA30 at ₹112, SMA50 at ₹108, SMA100 at ₹95.7, SMA150 at ₹92.9, SMA200 at ₹93.3.

Support levels for Inspirisys Solutions are placed at First Support ₹100.78, Second Support ₹98.41, Third Support ₹96.80. Resistance levels are seen at First Resistance ₹104.76, Second Resistance ₹106.37, Third Resistance ₹108.74. Inspirisys Solutions Ltd. shareholding pattern shows promoter holding at 69.95%, FII holding at 0%, DII holding at 0%, public holding at 30.05%.

Inspirisys Solutions Fundamentals

Market Cap
Above industry Median
408.70 Cr.
PE Ratio (TTM)
Low in industry
10
Dividend Yield
0
Net Profit TTM
29.0% incr over last year
40.93
Net Profit Growth
29.0% incr over last year
40.93
PEG Ratio
Above industry Median
0.30
ROE
25% decr over last year
40.89
Operating Revenue TTM
475.88
Operating Revenue Growth
22.6% incr over last year
Book Value
Above industry Median
4.10
MFI
MFI strongly Oversold
14.25
RSI
RSI is mid-range
41.82
EPS (TTM)
10.35
Debt to Equity
0.79
Face Value
10
Operating Profit Margin Qtr.
8.32
Operating Profit Qtr.
10.96
Net Profit Qtr.
8.77
Operating Revenue Qtr.
141.77
PB Ratio
4.10

Inspirisys Solutions Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue139.16127.51117.4082.17117.82
Operating Expense129.61119.64106.2274.79107.55
Operating Profit9.557.8711.187.3810.27
Depreciation1.431.411.251.312.72
Interest0.361.050.880.631.09
Tax2.89-13.074.211.905.06
Net Profit9.3616.377.065.426.32

Inspirisys Solutions Technicals

Inspirisys Solutions Ltd. EMA & SMA

104.95

1.99 (1.93%)

Bullish Moving Average

5

Bearish Moving Average

11

Day EMA5 ₹103.4
Day EMA10 ₹104.5
Day EMA12 ₹105.1
Day EMA20 ₹106.8
Day EMA26 ₹107.3
Day EMA50 ₹105.3
Day EMA100 ₹100.2
Day EMA200 ₹97

Inspirisys Solutions Support and Resistance

Resistance

First Resistance₹104.76
Second Resistance₹106.37
Third Resistance₹108.74

Support

First Support₹100.78
Second Support₹98.41
Third Support₹96.80

Technical Indicators

Day RSI41.82
Day MFI14.25
Day ADX18.09
Day Commodity Channel Index-96.00
William-68.65
Day MACD-2.20
Day MACD Signal Line-1.41
Day ATR5.24
Day ROC12514.18
Day ROC21-10.86

Inspirisys Solutions Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter707070707070
FII000000
DII000000
Public303030303030

Inspirisys Solutions Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.82 K1.82 K100.00%
Week3.05 K3.05 K100.00%
1 Month7.57 K7.57 K100.00%
6 Month19.34 K22.34 K86.56%

Inspirisys Solutions SWOT Analysis

Strengths15
Weakness3
Opportunity1
Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Strong Performer, Under Radar Stocks (DVM)

Jim Slater's Zulu Principle (Discover Growth Stocks)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Increasing Revenue every quarter for the past 3 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Inspirisys Solutions Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
11 Dec, 20121.5FINALEquity Share
21 Sep, 20112FINALEquity Share
19 Mar, 20101.5INTERIM22 Mar, 2010Equity Share
18 Nov, 20081INTERIM19 Nov, 2008Equity Share
30 May, 20081.5INTERIM02 Jun, 2008Equity Share
05 Jun, 20071.5INTERIM06 Jun, 2007Equity Share

Inspirisys Solutions Stock Comparison

Financials
Price (₹)₹100.35₹136.98₹79.20₹504₹307₹9.53
% Change1.19%5.46%0.92%-0.51%6.15%1.17%
Revenue TTM (₹ Cr)--₹272.52₹734.60₹1,055.56₹6,928.06
Net Profit TTM (₹ Cr)--₹43.38₹52.39₹98.20₹962.33
PE TTM--20.8076.9016.102.00
1 Year Return-12.24-14.55-34.6-12.2-3.28371
ROCE22.91-42.9310.493.0324.6813.52

FAQ's on INSPIRISYS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy