Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Jivial Industries Share Price Today
As of 12-10-2026 03:24, Jivial Industries Ltd. share price today is ₹0, with a change of ₹-77.74 (-100.00%) from the previous close of ₹77.74. The stock opened at ₹70 and traded between ₹68.6 and ₹75, with a total traded volume of 4200 shares. The company has a market capitalization of ₹36.3 Cr in the Metals & Mining sector. while its 52-week high and low are ₹164.6 and ₹66.2, respectively.
Jivial Industries Ltd. valuation metrics include a P/E ratio of 9.7, and book value of ₹2.80. Profitability indicators show ROE of 30.1%.
Jivial Industries Ltd. technical indicators include Day RSI at 29.2, Day MFI at 57.97, Day ADX at 40.91. Additional indicators include Commodity Channel Index (CCI) at -140.3 and Williams %R at -19.9. Momentum indicators show Day MACD at -2.95, Day MACD Signal Line at -3.73, DayATR at 3.55. Rate of Change indicators for Jivial Industries Ltd. include ROC21 at -2.21.
Exponential moving averages include EMA5 at ₹77.8, EMA10 at ₹78.2, EMA12 at ₹78.4, EMA20 at ₹79.7, EMA26 at ₹81.3, EMA50 at ₹88.4. Simple moving averages include SMA5 at ₹77.7, SMA10 at ₹77.8, SMA20 at ₹79.8, SMA30 at ₹80, SMA50 at ₹83.4.
Support levels for Jivial Industries are placed at First Support ₹70.05, Second Support ₹62.35, Third Support ₹58.51. Resistance levels are seen at First Resistance ₹81.59, Second Resistance ₹85.43, Third Resistance ₹93.13. Jivial Industries Ltd. shareholding pattern shows promoter holding at 61.17%, FII holding at 1.18%, DII holding at 0%, public holding at 37.65%.
Jivial Industries Performance
Price Movement
₹68.60
₹75.00
1 Year Performance
Data is not available
Markets Today
Historical Performance
Jivial Industries Fundamentals
Jivial Industries Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Jivial Industries Technicals
Jivial Industries Ltd. EMA & SMA
₹77.74
↗ Bullish Moving Average
1
↘ Bearish Moving Average
10
Jivial Industries Support and Resistance
Resistance
Support
Technical Indicators
Jivial Industries Shareholding Pattern
| Held By |
|---|
| Promoter |
| FII |
| DII |
| Public |
Jivial Industries Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6 K | 6.6 K | 90.91% |
| Week | 6 K | 6.6 K | 90.91% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 15.71 K | 16.44 K | 95.56% |
Jivial Industries SWOT Analysis
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Biggest Price Gainers from Open
Volume Shockers
Jivial Industries Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Jivial Industries Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹111.98 | ₹400 | ₹62.28 | ₹169 | ₹494.60 | ₹47.75 |
| % Change | -3.15% | -4.07% | -4.99% | N/A | 1.57% | -2.47% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | - | - | 14.30 | - | - | - |
| 1 Year Return | -16.82 | 2.95 | 89.12 | 70.86 | -7.62 | |
| ROCE | 23.82 | 19.17 | - | - | - | - |
Similar Stocks
ANUBHAV
Anubhav Plast Ltd.
₹ 45.20
+0.00%
CMRGREEN
CMR Green Technologies Ltd.
₹ 216.64
-0.27%
RSL
Rajputana Stainless Ltd.
₹ 172.48
+0.31%
KANISHK
Kanishk Aluminium India Ltd.
₹ 23.95
+0.00%
MSAFE
Msafe Equipments Ltd.
₹ 291.00
-0.39%
KASTURI
Kasturi Metal Composite Ltd.
₹ 68.00
+0.00%
HRS
HRS Aluglaze Ltd.
₹ 255.05
+0.00%
AANCHALISP
Aanchal Ispat Ltd.
₹ 51.35
-5.00%
GALLARD
Gallard Steel Ltd.
₹ 170.00
+0.00%
STEELCO
Steelco Gujarat Ltd.
₹ 187.50
-1.99%
MITTALSTL
Mittal Sections Ltd.
₹ 26.00
+0.00%
OML
Om Metallogic Ltd.
₹ 31.40
+0.00%
MPKSTEELS
MPK Steels (I) Ltd.
₹ 92.80
+0.00%
BMWVENTLTD
BMW Ventures Ltd.
₹ 59.20
+19.07%
VMSTMT
VMS TMT Ltd.
₹ 44.35
-0.69%
SAMPAT
Sampat Aluminium Ltd.
₹ 31.00
-0.06%
NCML
Nilachal Carbo Metalicks Ltd.
₹ 112.90
+0.00%
KARBON
Karbonsteel Engineering Ltd.
₹ 109.00
-0.95%
SHARVAYA
Sharvaya Metals Ltd.
₹ 179.95
+8.21%
MODMA
Modern Malleables Ltd.
₹ 37.00
+4.40%
MBEL
M & B Engineering Ltd.
₹ 268.00
+0.92%
SAMBHV
Sambhv Steel Tubes Ltd.
₹ 160.50
+2.03%
ORISSAMINE
The Orissa Minerals Development Company Ltd.
₹ 3570.00
+3.17%
MAITHANALL
Maithan Alloys Ltd.
₹ 879.00
-0.96%
FAQ's on JIVIAL
What is the Market Capitalization of Jivial Industries Ltd.?
What are the PE and PB ratios for Jivial Industries Ltd.?
What is the 52-Week High and Low for Jivial Industries Ltd.?
Who are the major shareholders of Jivial Industries Ltd.?
Who are the peers of Jivial Industries Ltd. in the Metals & Mining sector?
What is the shareholding pattern for Jivial Industries Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy