Nifty 50

logo
Login
Open Account
Open Demat

Sector: Consumer Durables

|

Large Cap

Kaynes Technology Share Price

KAYNES

₹3,900

85.00(2.23%)
21st Aug 2026 | 3:13 PM
NSE : KAYNES
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Kaynes Technology Performance

Price Movement

₹3900.00

₹3798.00

₹3913.30

↘ Today's Low↗ Today's High

1 Year Performance

₹3900.00

₹2995.00

₹7705.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹3,913.30
Low₹3,798.00
Open at₹3,822.00
Prev Close₹3,815.00
Volumes9.91 L
Avg Price₹3,871.81
Lower Circuit₹3,786.20
Upper Circuit₹4,020.20

Historical Performance

3M High₹3,963.20
3M Low₹2,995.00
1 Yr High₹7,705.00
1 Yr Low₹2,995.00
3 Yr High₹7,822.00
3 Yr Low₹1,717.05
5 Yr High₹7,822.00
5 Yr Low₹666.80

Summary

As of 24-08-2026 01:38, Kaynes Technology India Ltd. share price today is ₹0, with a change of ₹-3815.00 (-100.00%) from the previous close of ₹3815. The stock opened at ₹3822 and traded between ₹3798 and ₹3913.3, with a total traded volume of 990990 shares. The company has a market capitalization of ₹25629.4 Cr in the Consumer Durables sector. while its 52-week high and low are ₹7705 and ₹2995, respectively.

Kaynes Technology India Ltd. valuation metrics include a P/E ratio of 74.1, EPS of ₹54.85, and book value of ₹5.40. Profitability indicators show ROE of 7.66%. Kaynes Technology India Ltd. has reported revenue of ₹3898.9 Cr and net profit of ₹345.7 Cr.

Kaynes Technology India Ltd. technical indicators include Day RSI at 61.17, Day MFI at 58.98, Day ADX at 18.81. Additional indicators include Commodity Channel Index (CCI) at 42.8 and Williams %R at -32.67. Momentum indicators show Day MACD at 97.03, Day MACD Signal Line at 109.87, DayATR at 139.95. Rate of Change indicators for Kaynes Technology India Ltd. include ROC125 at -3.02 and ROC21 at 16.85.

Exponential moving averages include EMA5 at ₹3732.9, EMA10 at ₹3721.8, EMA12 at ₹3710.9, EMA20 at ₹3653.7, EMA26 at ₹3613.9, EMA50 at ₹3539.8, EMA100 at ₹3629.8, EMA200 at ₹4020.2. Simple moving averages include SMA5 at ₹3707.8, SMA10 at ₹3750.6, SMA20 at ₹3648.7, SMA30 at ₹3545.4, SMA50 at ₹3409.1, SMA100 at ₹3565.9, SMA150 at ₹3612.5, SMA200 at ₹3984.2.

Support levels for Kaynes Technology are placed at First Support ₹3698.93, Second Support ₹3574.57, Third Support ₹3510.03. Resistance levels are seen at First Resistance ₹3887.83, Second Resistance ₹3952.37, Third Resistance ₹4076.73. Kaynes Technology India Ltd. shareholding pattern shows promoter holding at 53.46%, FII holding at 5.82%, DII holding at 0%, public holding at 28.93%.

Kaynes Technology Fundamentals

Market Cap
High in industry
25,629.40 Cr.
PE Ratio (TTM)
High in industry
74.10
Dividend Yield
0
Net Profit TTM
8.9% incr over last year
345.70
Net Profit Growth
8.9% incr over last year
345.70
PEG Ratio
High in industry
8.30
ROE
26% decr over last year
7.66
Operating Revenue TTM
3,898.90
Operating Revenue Growth
34.8% incr over last year
Book Value
Above industry Median
5.40
MFI
MFI is mid-range
58.98
RSI
RSI is mid-range
61.17
EPS (TTM)
54.85
Debt to Equity
0.18
Face Value
10
Operating Profit Margin Qtr.
15.17
Operating Profit Qtr.
147.57
Net Profit Qtr.
56.43
Operating Revenue Qtr.
946.02
PB Ratio
5.40

Kaynes Technology Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue553.22688.11521.76467.13450.82
Operating Expense485.44602.27448403.90385.34
Operating Profit67.7885.8473.7663.2365.48
Depreciation9.488.958.467.997.43
Interest21.1715.4416.2315.6026.59
Tax24.1729.1427.3727.5414.46
Net Profit76.9170.9465.9862.9054.28

Kaynes Technology Technicals

Kaynes Technology India Ltd. EMA & SMA

₹3900.00

255.90 (7.02%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹3732.9
Day EMA10 ₹3721.8
Day EMA12 ₹3710.9
Day EMA20 ₹3653.7
Day EMA26 ₹3613.9
Day EMA50 ₹3539.8
Day EMA100 ₹3629.8
Day EMA200 ₹4020.2

Kaynes Technology Support and Resistance

Resistance

First Resistance₹3887.83
Second Resistance₹3952.37
Third Resistance₹4076.73

Support

First Support₹3698.93
Second Support₹3574.57
Third Support₹3510.03

Technical Indicators

Day RSI61.17
Day MFI58.98
Day ADX18.81
Day Commodity Channel Index42.80
William-32.67
Day MACD97.03
Day MACD Signal Line109.87
Day ATR139.95
Day ROC125-3.02
Day ROC2116.85

Kaynes Technology Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter57.853.553.553.553.553.5
FII11.210.710.78.97.35.8
DII1722.423.716.715.111.8
Public14.113.412.220.924.128.9

Kaynes Technology Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day5.36 L20.75 L25.85%
Week2.51 L9.62 L26.06%
1 Month3.86 L16 L24.10%
6 Month3.75 L15.67 L23.93%

Kaynes Technology SWOT Analysis

Strengths19
Weakness8
Opportunity0
Threats1

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

High Volume, High Gain

Top Gainers

High Volume, High Gain

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Kaynes Technology Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Kaynes Technology Stock Comparison

Financials
Emmvee Photovoltaic Power Ltd.
LG Electronics India Ltd.
Waaree Energies Ltd.
Premier Energies Ltd.
R R Kabel Ltd.
Price (₹)₹324₹1,620.50₹2,686₹1,053₹2,922
% Change-0.49%-0.75%0.41%1.25%0.96%
Revenue TTM (₹ Cr)₹5,577.57₹25,575.32₹30,042.73₹8,466.23₹10,831.97
Net Profit TTM (₹ Cr)₹1,274.17₹1,824.70₹3,816.33₹1,665.04₹607.65
PE TTM17.2061.2020.2027.3054.00
1 Year Return46.0644.31-15.12-2.4137.86
ROCE34.80-32.3227.8127.32

FAQ's on KAYNES

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy