Nifty 50

logo
Login
Open Account
Open Demat

Sector: Consumer Durables

|

Mid Cap

Whirlpool Share Price

WHIRLPOOL

₹767.35

-1.15(-0.15%)
24th Aug 2026 | 1:40 PM
NSE : WHIRLPOOL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Whirlpool Performance

Price Movement

₹767.35

₹762.70

₹776.85

↘ Today's Low↗ Today's High

1 Year Performance

₹767.35

₹751.00

₹1437.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹776.85
Low₹762.70
Open at₹771.90
Prev Close₹768.50
Volumes1.71 L
Avg Price₹769.05
Lower Circuit₹614.80
Upper Circuit₹922.20

Historical Performance

3M High₹894.00
3M Low₹751.00
1 Yr High₹1,437.00
1 Yr Low₹751.00
3 Yr High₹2,449.70
3 Yr Low₹751.00
5 Yr High₹2,550.00
5 Yr Low₹751.00

Summary

As of 24-08-2026 14:13, Whirlpool of India Ltd. share price today is ₹0, with a change of ₹-768.50 (-100.00%) from the previous close of ₹768.5. The stock opened at ₹771.9 and traded between ₹762.7 and ₹776.85, with a total traded volume of 170546 shares. The company has a market capitalization of ₹9559.2 Cr in the Consumer Durables sector. while its 52-week high and low are ₹1437 and ₹751, respectively.

Whirlpool of India Ltd. valuation metrics include a P/E ratio of 38.1, EPS of ₹23.15, and book value of ₹2.30. Profitability indicators show ROE of 7.06% along with a dividend yield of 0.7%. Whirlpool of India Ltd. has reported revenue of ₹8328.63 Cr and net profit of ₹250.9 Cr.

Whirlpool of India Ltd. technical indicators include Day RSI at 35.01, Day MFI at 27.41, Day ADX at 16.76. Additional indicators include Commodity Channel Index (CCI) at -149.1 and Williams %R at -97.28. Momentum indicators show Day MACD at -6.51, Day MACD Signal Line at -1.69, DayATR at 21.97. Rate of Change indicators for Whirlpool of India Ltd. include ROC125 at -16.13 and ROC21 at -2.11.

Exponential moving averages include EMA5 at ₹771.2, EMA10 at ₹781.6, EMA12 at ₹783.8, EMA20 at ₹788.2, EMA26 at ₹790.2, EMA50 at ₹800.6, EMA100 at ₹831.4, EMA200 at ₹918.5. Simple moving averages include SMA5 at ₹772.7, SMA10 at ₹789.5, SMA20 at ₹793.2, SMA30 at ₹788.3, SMA50 at ₹791.8, SMA100 at ₹831.4, SMA150 at ₹837.9, SMA200 at ₹896.2.

Support levels for Whirlpool are placed at First Support ₹745.02, Second Support ₹736.58, Third Support ₹722.17. Resistance levels are seen at First Resistance ₹767.87, Second Resistance ₹782.28, Third Resistance ₹790.72. Whirlpool of India Ltd. shareholding pattern shows promoter holding at 39.76%, FII holding at 12.48%, DII holding at 0%, public holding at 13.58%.

Whirlpool Fundamentals

Market Cap
Above industry Median
9,559.20 Cr.
PE Ratio (TTM)
Below industry Median
38.10
Dividend Yield
Above industry Median
0.70
Net Profit TTM
30% decr over last year
250.90
Net Profit Growth
30% decr over last year
250.90
PEG Ratio
Negative PEG TTM
-1.20
ROE
22% decr over last year
7.06
Operating Revenue TTM
8,328.63
Operating Revenue Growth
6.0% incr over last year
Book Value
Below industry Median
2.30
MFI
MFI oversold
27.41
RSI
RSI is mid-range
35.01
EPS (TTM)
23.15
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
5.84
Operating Profit Qtr.
139.11
Net Profit Qtr.
102.88
Operating Revenue Qtr.
2,726.75
PB Ratio
2.30

Whirlpool Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue2,582.422,030.051,624.131,502.152,317.47
Operating Expense2,462.671,929.821,558.841,466.352,122.75
Operating Profit119.75100.2365.2935.80194.72
Depreciation48.4946.4444.8745.8147.76
Interest13.6410.589.407.3614.36
Tax30.8124.191.3010.6446.50
Net Profit89.1666.6213.4527.09135.07

Whirlpool Technicals

Whirlpool of India Ltd. EMA & SMA

₹767.35

-1.65 (-0.21%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹771.2
Day EMA10 ₹781.6
Day EMA12 ₹783.8
Day EMA20 ₹788.2
Day EMA26 ₹790.2
Day EMA50 ₹800.6
Day EMA100 ₹831.4
Day EMA200 ₹918.5

Whirlpool Support and Resistance

Resistance

First Resistance₹767.87
Second Resistance₹782.28
Third Resistance₹790.72

Support

First Support₹745.02
Second Support₹736.58
Third Support₹722.17

Technical Indicators

Day RSI35.01
Day MFI27.41
Day ADX16.76
Day Commodity Channel Index-149.10
William-97.28
Day MACD-6.51
Day MACD Signal Line-1.69
Day ATR21.97
Day ROC125-16.13
Day ROC21-2.11

Whirlpool Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter51515139.839.839.8
FII10.710.311.111.911.512.5
DII28.128.728.535.535.834.2
Public10.2109.412.812.913.6

Whirlpool Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.8 L2.83 L63.69%
Week1.34 L2.07 L64.90%
1 Month2.39 L4.67 L51.23%
6 Month2.06 L3.75 L54.94%

Whirlpool SWOT Analysis

Strengths9
Weakness13
Opportunity1
Threats2

Companies with no Debt

Benjamin Graham Value Screen

PEG lower than Industry PEG

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Whirlpool Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
28 Aug, 20265FINAL28 Aug, 2026Equity Share
29 Aug, 20255FINAL29 Aug, 2025Equity Share
26 Jul, 20245FINAL26 Jul, 2024Equity Share
18 Aug, 20235FINALEquity Share
28 Jun, 20225FINALEquity Share
29 Jul, 20215FINALEquity Share
06 Aug, 20205FINALEquity Share
05 Aug, 20195FINALEquity Share
06 Sep, 20184FINALEquity Share
08 Sep, 20173FINALEquity Share

Whirlpool Stock Comparison

Financials
Fujiyama Power Systems Ltd.
Saatvik Green Energy Ltd.
Vikram Solar Ltd.
Cello World Ltd.
Eureka Forbes Ltd.
Indigo Paints Ltd.
Price (₹)₹466.20₹422.35₹174.49₹360.50₹420.75₹1,148.10
% Change-2.35%0.81%0.73%-0.26%1.39%-0.32%
Revenue TTM (₹ Cr)₹3,402.85₹4,143.72₹5,231.77₹2,321.41₹2,801.60₹1,465.82
Net Profit TTM (₹ Cr)₹294.33₹248.08₹356.83₹312.83₹180.93₹160.90
PE TTM49.8020.5017.5025.3044.9034.10
1 Year Return109.43-14.1-48.2-33.48-22.41-1.93
ROCE3.1431.0621.6716.404.7316.81

FAQ's on WHIRLPOOL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy