Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Consumer Durables
|Mid Cap
WHIRLPOOL
₹767.35
₹762.70
₹776.85
₹751.00
₹1437.00
Markets Today
Historical Performance
As of 24-08-2026 14:13, Whirlpool of India Ltd. share price today is ₹0, with a change of ₹-768.50 (-100.00%) from the previous close of ₹768.5. The stock opened at ₹771.9 and traded between ₹762.7 and ₹776.85, with a total traded volume of 170546 shares. The company has a market capitalization of ₹9559.2 Cr in the Consumer Durables sector. while its 52-week high and low are ₹1437 and ₹751, respectively.
Whirlpool of India Ltd. valuation metrics include a P/E ratio of 38.1, EPS of ₹23.15, and book value of ₹2.30. Profitability indicators show ROE of 7.06% along with a dividend yield of 0.7%. Whirlpool of India Ltd. has reported revenue of ₹8328.63 Cr and net profit of ₹250.9 Cr.
Whirlpool of India Ltd. technical indicators include Day RSI at 35.01, Day MFI at 27.41, Day ADX at 16.76. Additional indicators include Commodity Channel Index (CCI) at -149.1 and Williams %R at -97.28. Momentum indicators show Day MACD at -6.51, Day MACD Signal Line at -1.69, DayATR at 21.97. Rate of Change indicators for Whirlpool of India Ltd. include ROC125 at -16.13 and ROC21 at -2.11.
Exponential moving averages include EMA5 at ₹771.2, EMA10 at ₹781.6, EMA12 at ₹783.8, EMA20 at ₹788.2, EMA26 at ₹790.2, EMA50 at ₹800.6, EMA100 at ₹831.4, EMA200 at ₹918.5. Simple moving averages include SMA5 at ₹772.7, SMA10 at ₹789.5, SMA20 at ₹793.2, SMA30 at ₹788.3, SMA50 at ₹791.8, SMA100 at ₹831.4, SMA150 at ₹837.9, SMA200 at ₹896.2.
Support levels for Whirlpool are placed at First Support ₹745.02, Second Support ₹736.58, Third Support ₹722.17. Resistance levels are seen at First Resistance ₹767.87, Second Resistance ₹782.28, Third Resistance ₹790.72. Whirlpool of India Ltd. shareholding pattern shows promoter holding at 39.76%, FII holding at 12.48%, DII holding at 0%, public holding at 13.58%.
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,582.42 | 2,030.05 | 1,624.13 | 1,502.15 | 2,317.47 |
| Operating Expense | 2,462.67 | 1,929.82 | 1,558.84 | 1,466.35 | 2,122.75 |
| Operating Profit | 119.75 | 100.23 | 65.29 | 35.80 | 194.72 |
| Depreciation | 48.49 | 46.44 | 44.87 | 45.81 | 47.76 |
| Interest | 13.64 | 10.58 | 9.40 | 7.36 | 14.36 |
| Tax | 30.81 | 24.19 | 1.30 | 10.64 | 46.50 |
| Net Profit | 89.16 | 66.62 | 13.45 | 27.09 | 135.07 |
₹767.35
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 51 | 51 | 51 | 39.8 | 39.8 | 39.8 |
| FII | 10.7 | 10.3 | 11.1 | 11.9 | 11.5 | 12.5 |
| DII | 28.1 | 28.7 | 28.5 | 35.5 | 35.8 | 34.2 |
| Public | 10.2 | 10 | 9.4 | 12.8 | 12.9 | 13.6 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.8 L | 2.83 L | 63.69% |
| Week | 1.34 L | 2.07 L | 64.90% |
| 1 Month | 2.39 L | 4.67 L | 51.23% |
| 6 Month | 2.06 L | 3.75 L | 54.94% |
Companies with no Debt
Benjamin Graham Value Screen
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every quarter for the past 3 quarters
Increasing profits every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 28 Aug, 2026 | 5 | FINAL | 28 Aug, 2026 | Equity Share |
| 29 Aug, 2025 | 5 | FINAL | 29 Aug, 2025 | Equity Share |
| 26 Jul, 2024 | 5 | FINAL | 26 Jul, 2024 | Equity Share |
| 18 Aug, 2023 | 5 | FINAL | Equity Share | |
| 28 Jun, 2022 | 5 | FINAL | Equity Share | |
| 29 Jul, 2021 | 5 | FINAL | Equity Share | |
| 06 Aug, 2020 | 5 | FINAL | Equity Share | |
| 05 Aug, 2019 | 5 | FINAL | Equity Share | |
| 06 Sep, 2018 | 4 | FINAL | Equity Share | |
| 08 Sep, 2017 | 3 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹466.20 | ₹422.35 | ₹174.49 | ₹360.50 | ₹420.75 | ₹1,148.10 |
| % Change | -2.35% | 0.81% | 0.73% | -0.26% | 1.39% | -0.32% |
| Revenue TTM (₹ Cr) | ₹3,402.85 | ₹4,143.72 | ₹5,231.77 | ₹2,321.41 | ₹2,801.60 | ₹1,465.82 |
| Net Profit TTM (₹ Cr) | ₹294.33 | ₹248.08 | ₹356.83 | ₹312.83 | ₹180.93 | ₹160.90 |
| PE TTM | 49.80 | 20.50 | 17.50 | 25.30 | 44.90 | 34.10 |
| 1 Year Return | 109.43 | -14.1 | -48.2 | -33.48 | -22.41 | -1.93 |
| ROCE | 3.14 | 31.06 | 21.67 | 16.40 | 4.73 | 16.81 |
Crompton Greaves Consumer Electricals Ltd.
₹ 245.00
-2.78%
PG Electroplast Ltd.
₹ 598.15
-0.40%
V-Guard Industries Ltd.
₹ 331.15
-0.26%
Cera Sanitaryware Ltd.
₹ 5834.00
-0.54%
Genus Power Infrastructures Ltd.
₹ 339.45
+0.44%
TTK Prestige Ltd.
₹ 583.85
-1.32%
HBL Engineering Ltd.
₹ 692.55
-1.42%
IFB Industries Ltd.
₹ 1401.90
+0.62%
Universal Cables Ltd.
₹ 1657.80
+4.10%
Borosil Renewables Ltd.
₹ 542.50
-1.26%
JSW Dulux Ltd.
₹ 3127.90
+0.29%
Kajaria Ceramics Ltd.
₹ 1199.40
-0.75%
Kansai Nerolac Paints Ltd.
₹ 202.03
-1.86%
Finolex Cables Ltd.
₹ 1291.55
+2.46%
By signing up I certify terms, conditions & privacy policy