Nifty 50
- Tech Mahindra₹1,65074.80 (4.75%)
- Nestle₹1,275.80-107.40 (-7.76%)
- ICICI Bank₹1,389.4050.80 (3.80%)
- Adani Enterprises₹2,700-22.60 (-0.83%)
- Reliance Industries₹1,21540.40 (3.44%)
- Trent₹2,949.70-21.30 (-0.72%)
- Bharti Airtel₹1,85459.40 (3.31%)
- Shriram Finance₹943.80-6.20 (-0.65%)
- BSE₹3,42890.00 (2.70%)
- Bharat Electronics₹380.40-1.95 (-0.51%)
- HCL Technologies₹1,36033.00 (2.49%)
- ONGC₹224.64-0.86 (-0.38%)
- Mahindra & Mahindra₹2,861.7068.00 (2.43%)
- Adani Ports₹1,743.20-5.50 (-0.31%)
- Maruti Suzuki₹11,445267.00 (2.39%)
- L&T₹3,632-10.00 (-0.27%)
- HDFC Bank₹726.8516.15 (2.27%)
- Kotak Mahindra Bank₹447.959.90 (2.26%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Khazanchi Jewellers Share Price Today
As of 16-10-2026 01:40, Khazanchi Jewellers Ltd. share price today is ₹0, with a change of ₹-713.85 (-100.00%) from the previous close of ₹713.85. The stock opened at ₹713.05 and traded between ₹713.05 and ₹724.85, with a total traded volume of 25500 shares. The company has a market capitalization of ₹1765.1 Cr in the Textiles Apparels & Accessories sector. while its 52-week high and low are ₹812.5 and ₹608.05, respectively.
Khazanchi Jewellers Ltd. valuation metrics include a P/E ratio of 19.7, and book value of ₹5.10. Profitability indicators show ROE of 27.98% along with a dividend yield of 0.1%. Khazanchi Jewellers Ltd. has reported revenue of ₹2231.19 Cr and net profit of ₹102.09 Cr.
Khazanchi Jewellers Ltd. technical indicators include Day RSI at 40.62, Day MFI at 39.93, Day ADX at 45.9. Additional indicators include Commodity Channel Index (CCI) at -16 and Williams %R at -42. Momentum indicators show Day MACD at -10.38, Day MACD Signal Line at -10.63, DayATR at 10.87. Rate of Change indicators for Khazanchi Jewellers Ltd. include ROC125 at 5.63 and ROC21 at -5.45.
Exponential moving averages include EMA5 at ₹710.4, EMA10 at ₹711.8, EMA12 at ₹713.2, EMA20 at ₹720, EMA26 at ₹723.6, EMA50 at ₹724.1, EMA100 at ₹711.4, EMA200 at ₹693.7. Simple moving averages include SMA5 at ₹708.4, SMA10 at ₹708.4, SMA20 at ₹718.7, SMA30 at ₹731.7, SMA50 at ₹748.3, SMA100 at ₹692.9, SMA150 at ₹684.6, SMA200 at ₹704.1.
Support levels for Khazanchi Jewellers are placed at First Support ₹708.28, Second Support ₹702.72, Third Support ₹694.38. Resistance levels are seen at First Resistance ₹722.18, Second Resistance ₹730.52, Third Resistance ₹736.08. Khazanchi Jewellers Ltd. shareholding pattern shows promoter holding at 74.51%, FII holding at 0%, DII holding at 0%, public holding at 25.36%.
Khazanchi Jewellers Performance
Price Movement
₹713.05
₹724.85
1 Year Performance
Data is not available
Markets Today
Historical Performance
Khazanchi Jewellers Fundamentals
Khazanchi Jewellers Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 585.72 | 507.85 | 589.02 | 548.60 | 403.75 |
| Operating Expense | 546.38 | 471.13 | 553.92 | 516.30 | 382.68 |
| Operating Profit | 39.34 | 36.72 | 35.10 | 32.30 | 21.06 |
| Depreciation | 0.58 | 0.33 | 0.18 | 0.05 | 0.04 |
| Interest | 2.33 | 2.55 | 1.13 | 1.04 | 0.91 |
| Tax | 9.25 | 9.39 | 8.90 | 7.99 | 5.05 |
| Net Profit | 27.83 | 25.59 | 25.13 | 23.55 | 15.15 |
Khazanchi Jewellers Technicals
Khazanchi Jewellers Ltd. EMA & SMA
₹722.50
↗ Bullish Moving Average
10
↘ Bearish Moving Average
6
Khazanchi Jewellers Support and Resistance
Resistance
Support
Technical Indicators
Khazanchi Jewellers Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 1.6 | 1.8 | 1.8 | 1.8 | 0.2 | 0.1 |
| Public | 23.9 | 23.7 | 23.7 | 23.7 | 25.3 | 25.4 |
Khazanchi Jewellers Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 2.5 K | 19.5 K | 12.82% |
| Week | 4.5 K | 19.6 K | 22.96% |
| 1 Month | 4.54 K | 21.14 K | 21.45% |
| 6 Month | 11.27 K | 28.62 K | 39.37% |
Khazanchi Jewellers SWOT Analysis
MACD Crossover Above Signal Line
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with 10% increase in share price over three months, with rising net profit growth
Undervalued Growth Stocks
Jim Slater's Zulu Principle (Discover Growth Stocks)
Mid-range Performer (DVM)
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing profits every quarter for the past 4 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
MACD crossed above signal line previous end of day
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Khazanchi Jewellers Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Aug, 2026 | 0.5 | FINAL | 03 Aug, 2026 | Equity Share |
| 15 Sep, 2025 | 0.5 | FINAL | 15 Sep, 2025 | Equity Share |
| 27 Nov, 2024 | 0.5 | INTERIM | 27 Nov, 2024 | Equity Share |
Khazanchi Jewellers Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹49.47 | ₹89.10 | ₹75 | ₹315 | ₹16.62 | ₹92.40 |
| % Change | -4.99% | -4.96% | -2.46% | -0.51% | -4.97% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | - |
| PE TTM | 11.10 | 12.40 | - | 14.70 | 10.20 | 17.50 |
| 1 Year Return | 2.52 | |||||
| ROCE | - | - | 30.70 | - | - | - |
Similar Stocks
VIVEKANAND
Vivekanand Cotspin Ltd.
₹ 41.00
+0.00%
SONA
Sonaselection India Ltd.
₹ 99.50
-1.06%
PANCHATV
Panchatv Bharat Ltd.
₹ 67.15
+0.00%
DEEPA
Deepa Jewellers Ltd.
₹ 235.60
-5.24%
PRIORITY
Priority Jewels Ltd.
₹ 338.00
-4.15%
SHANKESH
Shankesh Jewellers Ltd.
₹ 93.07
-4.34%
MEEIND
Meenakshi (India) Ltd.
₹ 371.00
+0.12%
MALA
Shree Balaji (Mala) Textiles Ltd.
₹ 49.00
+0.00%
ALPINETEX
Alpine Texworld Ltd.
₹ 42.00
-2.78%
BIRLACOT
Birla Cotsyn (India) Ltd.
₹ 16.00
+3.56%
AASTHA
Aastha Spintex Ltd.
₹ 27.49
-2.69%
RAMBHAJO
Advit Jewels Ltd.
₹ 388.00
+1.08%
SMR
SMR Jewels Ltd.
₹ 107.00
+1.27%
RFIL
Rajnandini Fashion India Ltd.
₹ 25.26
+0.00%
YAASHVI
Yaashvi Jewellers Ltd.
₹ 80.20
+0.00%
HARIKANTA
Harikanta Overseas Ltd.
₹ 71.00
+0.00%
PNGSREVA
PNGS Reva Diamond Jewellery Ltd.
₹ 640.00
-4.80%
SRTL
Shree Ram Twistex Ltd.
₹ 36.25
-2.29%
FIL
Fractal Industries Ltd.
₹ 217.00
+0.00%
CLCIND
CLC Industries Ltd.
₹ 42.00
-2.82%
AUDROC
AUDROC Ltd.
₹ 27.01
+1.96%
ARITAS
Aritas Vinyl Ltd.
₹ 14.55
+0.00%
YAJUR
Yajur Fibres Ltd.
₹ 37.50
+0.00%
SIMANDHAR
Simandhar Impex Ltd.
₹ 139.40
+0.00%
KKSILK
K K Silk Mills Ltd.
₹ 10.30
+0.00%
FAQ's on KHAZANCHI
What is the Market Capitalization of Khazanchi Jewellers Ltd.?
What are the PE and PB ratios for Khazanchi Jewellers Ltd.?
What is the 52-Week High and Low for Khazanchi Jewellers Ltd.?
What is the current dividend yield for Khazanchi Jewellers Ltd.?
Who are the major shareholders of Khazanchi Jewellers Ltd.?
Who are the peers of Khazanchi Jewellers Ltd. in the Textiles Apparels & Accessories sector?
What is the latest dividend information for Khazanchi Jewellers Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy