Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Kirloskar Electric Share Price Today
As of 16-10-2026 05:35, Kirloskar Electric Company Ltd. share price today is ₹0, with a change of ₹-118.40 (-100.00%) from the previous close of ₹118.4. The stock opened at ₹118.4 and traded between ₹115.65 and ₹119.99, with a total traded volume of 113640 shares. The company has a market capitalization of ₹786.3 Cr in the Consumer Durables sector. while its 52-week high and low are ₹155 and ₹75.47, respectively.
Kirloskar Electric Company Ltd. valuation metrics include a P/E ratio of 105.4, EPS of ₹1.26, and book value of ₹6.20. Profitability indicators show ROE of 6.35%. Kirloskar Electric Company Ltd. has reported revenue of ₹560.95 Cr and net profit of ₹7.46 Cr.
Kirloskar Electric Company Ltd. technical indicators include Day RSI at 42.99, Day MFI at 53.88, Day ADX at 10.65. Additional indicators include Commodity Channel Index (CCI) at -85.2 and Williams %R at -90.3. Momentum indicators show Day MACD at -1.37, Day MACD Signal Line at -1.29, DayATR at 6.42. Rate of Change indicators for Kirloskar Electric Company Ltd. include ROC125 at -11.48 and ROC21 at -0.9.
Exponential moving averages include EMA5 at ₹120.8, EMA10 at ₹121.7, EMA12 at ₹121.9, EMA20 at ₹122.7, EMA26 at ₹123.3, EMA50 at ₹124.4, EMA100 at ₹122.3, EMA200 at ₹119.3. Simple moving averages include SMA5 at ₹120.6, SMA10 at ₹122.9, SMA20 at ₹122.1, SMA30 at ₹122.6, SMA50 at ₹128.6, SMA100 at ₹122.9, SMA150 at ₹117.8, SMA200 at ₹111.1.
Support levels for Kirloskar Electric are placed at First Support ₹116.35, Second Support ₹114.31, Third Support ₹110.88. Resistance levels are seen at First Resistance ₹121.82, Second Resistance ₹125.25, Third Resistance ₹127.29. Kirloskar Electric Company Ltd. shareholding pattern shows promoter holding at 49.74%, FII holding at 4.06%, DII holding at 0%, public holding at 44.94%.
Kirloskar Electric Performance
Price Movement
₹115.65
₹119.99
1 Year Performance
₹75.47
₹155.00
Markets Today
Historical Performance
Kirloskar Electric Fundamentals
Kirloskar Electric Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 103.85 | 163.57 | 151.42 | 142.11 | 132.24 |
| Operating Expense | 104.22 | 157.12 | 135.61 | 135.67 | 125.37 |
| Operating Profit | -0.37 | 6.45 | 15.81 | 6.44 | 6.87 |
| Depreciation | 1.01 | 1.13 | 1.06 | 1.08 | 1.07 |
| Interest | 5.25 | 6.66 | 5.74 | 6.15 | 6.07 |
| Tax | 0.04 | 0.09 | 0.21 | 0 | 0 |
| Net Profit | -5.99 | -0.62 | 4.40 | 6.30 | 0.69 |
Kirloskar Electric Technicals
Kirloskar Electric Company Ltd. EMA & SMA
₹118.46
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
Kirloskar Electric Support and Resistance
Resistance
Support
Technical Indicators
Kirloskar Electric Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 49.6 | 49.6 | 49.6 | 49.6 | 49.7 | 49.7 |
| FII | 4 | 3.8 | 4 | 3.9 | 4 | 4.1 |
| DII | 1.2 | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 |
| Public | 45.2 | 45.4 | 45.2 | 45.3 | 45 | 44.9 |
Kirloskar Electric Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.13 L | 1.75 L | 64.55% |
| Week | 86.72 K | 1.57 L | 55.21% |
| 1 Month | 79.11 K | 1.62 L | 48.89% |
| 6 Month | 1.22 L | 2.04 L | 59.99% |
Kirloskar Electric SWOT Analysis
Benjamin Graham Value Screen
Mid-range Performer (DVM)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Book Value per share Improving for last 2 years
Companies with decreasing Promoter pledge
Volume Shockers
Kirloskar Electric Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Kirloskar Electric Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹390.50 | ₹130 | ₹101.99 | ₹240 | ₹93.65 | ₹208.95 |
| % Change | -2.76% | -0.18% | 0.35% | -1.21% | 3.14% | -0.34% |
| Revenue TTM (₹ Cr) | - | - | - | - | ₹1,977.59 | ₹614.24 |
| Net Profit TTM (₹ Cr) | - | - | - | - | ₹62.67 | ₹34.33 |
| PE TTM | - | - | - | - | 30.80 | 40.00 |
| 1 Year Return | 47.65 | -12 | 23.94 | 13.53 | 74.62 | -23.24 |
| ROCE | 33.32 | 11.18 | 34.87 | 32.32 | 18.21 | 9.67 |
Similar Stocks
WAAREEINDO
Indosolar Ltd.
₹ 214.70
+2.05%
SOLEX
Solex Energy Ltd.
₹ 624.00
-1.35%
DPEL
Divine Power Energy Ltd.
₹ 607.00
+0.05%
KHAITANLTD
Khaitan (India) Ltd.
₹ 150.00
-0.55%
PROSTARM
Prostarm Info Systems Ltd.
₹ 133.50
+0.69%
QUADFUTURE
Quadrant Future Tek Ltd.
₹ 451.60
+0.33%
EPACK
EPACK Durables Ltd.
₹ 173.00
-1.44%
PLAZACABLE
Plaza Wires Ltd.
₹ 56.40
+0.95%
RISHABH
Rishabh Instruments Ltd.
₹ 687.70
+2.53%
IKIO
IKIO Technologies Ltd.
₹ 186.00
+2.36%
KAMOPAINTS
Kamdhenu Ventures Ltd.
₹ 4.03
+0.00%
ELIN
Elin Electronics Ltd.
₹ 77.31
+0.31%
SIRCA
Sirca Paints India Ltd.
₹ 426.30
-0.66%
WEL
Wonder Electricals Ltd.
₹ 71.99
-1.57%
EXXARO
Exxaro Tiles Ltd.
₹ 6.13
+0.82%
STOVEKRAFT
Stove Kraft Ltd.
₹ 849.00
+0.35%
INDIGOPNTS
Indigo Paints Ltd.
₹ 1040.90
+0.49%
ADVAIT
Advait Energy Transitions Ltd.
₹ 1865.00
-1.03%
BOROLTD
Borosil Ltd.
₹ 272.80
+0.92%
HINDWAREAP
Hindware Home Innovation Ltd.
₹ 176.00
-1.07%
ORIENTELEC
Orient Electric Ltd.
₹ 200.00
+1.45%
HARDWYN
Hardwyn India Ltd.
₹ 9.08
-0.44%
DYCL
Dynamic Cables Ltd.
₹ 408.05
-0.72%
HPL
HPL Electric & Power Ltd.
₹ 260.50
+0.10%
VETO
Veto Switchgears & Cables Ltd.
₹ 132.70
+1.27%
FAQ's on KECL
What is the current share price of Kirloskar Electric Company Ltd.?
What is the Market Capitalization of Kirloskar Electric Company Ltd.?
What are the PE and PB ratios for Kirloskar Electric Company Ltd.?
What is the 52-Week High and Low for Kirloskar Electric Company Ltd.?
Who are the major shareholders of Kirloskar Electric Company Ltd.?
Who are the peers of Kirloskar Electric Company Ltd. in the Consumer Durables sector?
What is the shareholding pattern for Kirloskar Electric Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy