Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Krishanveer Forge Share Price Today
As of 14-10-2026 23:20, Krishanveer Forge Ltd. share price today is ₹0, with a change of ₹-141.15 (-100.00%) from the previous close of ₹141.15. The stock opened at ₹146.95 and traded between ₹132.75 and ₹146.95, with a total traded volume of 670 shares. The company has a market capitalization of ₹161.7 Cr in the General Industrials sector. while its 52-week high and low are ₹184 and ₹106, respectively.
Krishanveer Forge Ltd. valuation metrics include a P/E ratio of 14.3, and book value of ₹3.00. Profitability indicators show ROE of 22.11% along with a dividend yield of 2%. Krishanveer Forge Ltd. has reported revenue of ₹87.8 Cr and net profit of ₹11.3 Cr.
Krishanveer Forge Ltd. technical indicators include Day RSI at 56.11, Day MFI at 63.86, Day ADX at 18.47. Additional indicators include Commodity Channel Index (CCI) at 248.9 and Williams %R at -61.8. Momentum indicators show Day MACD at -0.49, Day MACD Signal Line at -1.02, DayATR at 8.17. Rate of Change indicators for Krishanveer Forge Ltd. include ROC125 at 11.14 and ROC21 at 3.41.
Exponential moving averages include EMA5 at ₹136.8, EMA10 at ₹136.2, EMA12 at ₹136.1, EMA20 at ₹136.2, EMA26 at ₹136.6, EMA50 at ₹138.4, EMA100 at ₹139.1, EMA200 at ₹136.2. Simple moving averages include SMA5 at ₹135.7, SMA10 at ₹136.4, SMA20 at ₹135.3, SMA30 at ₹135.7, SMA50 at ₹138.5, SMA100 at ₹142.8, SMA150 at ₹136.8, SMA200 at ₹136.5.
Support levels for Krishanveer Forge are placed at First Support ₹128.92, Second Support ₹116.68, Third Support ₹101.72. Resistance levels are seen at First Resistance ₹156.12, Second Resistance ₹171.08, Third Resistance ₹183.32. Krishanveer Forge Ltd. shareholding pattern shows promoter holding at 72.47%, FII holding at 0%, DII holding at 0%, public holding at 27.52%.
Krishanveer Forge Performance
Price Movement
₹132.75
₹146.95
1 Year Performance
Data is not available
Markets Today
Historical Performance
Krishanveer Forge Fundamentals
Krishanveer Forge Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 22.14 | 24.35 | 20.33 | 20.98 | 23.64 |
| Operating Expense | 19.40 | 20.71 | 17.64 | 17.87 | 20.97 |
| Operating Profit | 2.74 | 3.64 | 2.69 | 3.11 | 2.67 |
| Depreciation | 0.38 | 0.38 | 0.39 | 0.41 | 0.40 |
| Interest | 0.05 | 0.02 | 0 | 0 | 0 |
| Tax | 0.76 | 1.45 | 0.07 | 1.13 | 0.53 |
| Net Profit | 2 | 5.75 | 1.76 | 1.79 | 2.07 |
Krishanveer Forge Technicals
Krishanveer Forge Ltd. EMA & SMA
₹141.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Krishanveer Forge Support and Resistance
Resistance
Support
Technical Indicators
Krishanveer Forge Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 |
Krishanveer Forge Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.45 K | 2.55 K | 56.70% |
| Week | 2.42 K | 2.65 K | 91.37% |
| 1 Month | 2.12 K | 2.17 K | 97.37% |
| 6 Month | 3.39 K | 4.39 K | 77.17% |
Krishanveer Forge SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Undervalued Growth Stocks
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
Top Gainers
Krishanveer Forge Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 11 Sep, 2026 | 3 | FINAL | 11 Sep, 2026 | Equity Share |
| 12 Sep, 2025 | 2.5 | FINAL | 12 Sep, 2025 | Equity Share |
| 06 Sep, 2024 | 2 | FINAL | 06 Sep, 2024 | Equity Share |
| 02 Aug, 2013 | 1.5 | FINAL | Equity Share | |
| 03 Aug, 2012 | 1.5 | FINAL | Equity Share | |
| 12 Sep, 2011 | 1 | FINAL | Equity Share | |
| 15 Jul, 2010 | 1 | FINAL | Equity Share | |
| 09 Jul, 2009 | 0.85 | FINAL | Equity Share |
Krishanveer Forge Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹83.13 | ₹80.80 | ₹53.90 | ₹300.35 | ₹106.46 | ₹48.65 |
| % Change | 4.99% | -5.00% | -0.31% | 5.00% | 0.87% | 0.00% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹0 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹0.16 |
| PE TTM | 19.50 | 38.80 | 16.20 | 57.70 | 17.80 | 128.80 |
| 1 Year Return | 1464.31 | |||||
| ROCE | - | - | - | - | - | - |
Similar Stocks
SWASTIKAIN
Swastika Infra Ltd.
₹ 214.52
+5.00%
RAKSAN
Raksan Transformers Ltd.
₹ 276.25
-0.16%
OMG
Om Galaxy Ltd.
₹ 89.00
+0.00%
STEAMHOUSE
Steamhouse India Ltd.
₹ 126.90
+2.12%
JIYAECO
Jiya Eco Products Ltd.
₹ 15.71
+0.00%
HTEL
Hy-Tech Engineers Ltd.
₹ 92.60
+4.09%
TECHNOCRAT
Technocrats Plasma Systems Ltd.
₹ 429.00
+3.54%
GVELECTRIC
G V Electricals Ltd.
₹ 123.95
-0.20%
AEGEUS
Aegeus Technologies Ltd.
₹ 120.00
+0.00%
PRIMAINNO
Prima Innovation Ltd.
₹ 25.72
+0.00%
ADVANCETL
Advance Technoforge Ltd.
₹ 76.50
-0.70%
SOTEFIN
Sotefin Bharat Ltd.
₹ 251.50
-0.51%
MILLWORKS
Millworks Technologies Ltd.
₹ 1086.00
-0.28%
ATHARVA
Atharva Poly-Plast Ltd.
₹ 130.20
+5.00%
LIOTECH
Liotech Industries Ltd.
₹ 95.25
+0.00%
CRANEX
Cranex Ltd.
₹ 101.39
-6.26%
SELECTRIC
Schneider Electric President Systems Ltd.
₹ 1900.00
-0.11%
TIPCO
Tipco Engineering India Ltd.
₹ 309.00
-1.48%
ACCORDTS
Accord Transformer & Switchgear Ltd.
₹ 108.50
+0.91%
BHAGGAS
Bhagawati Gas Ltd.
₹ 10.47
-4.99%
NOBPOL
Noble Polymers Ltd.
₹ 20.58
+1.98%
DCMSIL
DCM Shriram International Ltd.
₹ 76.73
+1.67%
DIGILOGIC
Digilogic Systems Ltd.
₹ 195.00
-1.02%
NARMADESH
Narmadesh Brass Industries Ltd.
₹ 274.15
+0.00%
ATIL
Apollo Techno Industries Ltd.
₹ 89.00
+0.00%
FAQ's on KVFORGE
What is the Market Capitalization of Krishanveer Forge Ltd.?
What are the PE and PB ratios for Krishanveer Forge Ltd.?
What is the 52-Week High and Low for Krishanveer Forge Ltd.?
What is the current dividend yield for Krishanveer Forge Ltd.?
Who are the major shareholders of Krishanveer Forge Ltd.?
Who are the peers of Krishanveer Forge Ltd. in the General Industrials sector?
What is the latest dividend information for Krishanveer Forge Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy